market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.40
Change
0.10
Change (%)
2.94
2
Trading Code
1STPRIMFMF
Yesterday's Price
20.80
Last Trade Price
20.90
Close Price
20.90
Change
0.10
Change (%)
0.48
3
Trading Code
AAMRANET
Yesterday's Price
20.00
Last Trade Price
19.80
Close Price
19.80
Change
-0.20
Change (%)
-1.00
4
Trading Code
AAMRATECH
Yesterday's Price
16.60
Last Trade Price
16.80
Close Price
16.50
Change
0.20
Change (%)
1.20
5
Trading Code
ABB1STMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
23.40
Last Trade Price
23.50
Close Price
23.50
Change
0.10
Change (%)
0.43
8
Trading Code
ACI
Yesterday's Price
189.10
Last Trade Price
189.50
Close Price
189.50
Change
0.40
Change (%)
0.21
9
Trading Code
ACIFORMULA
Yesterday's Price
154.10
Last Trade Price
153.80
Close Price
153.80
Change
-0.30
Change (%)
-0.19
10
Trading Code
ACMELAB
Yesterday's Price
79.20
Last Trade Price
79.40
Close Price
79.40
Change
0.20
Change (%)
0.25
11
Trading Code
ACMEPL
Yesterday's Price
24.70
Last Trade Price
24.90
Close Price
24.90
Change
0.20
Change (%)
0.81
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
5.90
Change
-0.10
Change (%)
-1.67
13
Trading Code
ADNTEL
Yesterday's Price
61.70
Last Trade Price
60.50
Close Price
60.50
Change
-1.20
Change (%)
-1.94
14
Trading Code
ADVENT
Yesterday's Price
14.20
Last Trade Price
14.30
Close Price
14.30
Change
0.10
Change (%)
0.70
15
Trading Code
AFCAGRO
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
6.70
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
28.20
Last Trade Price
28.00
Close Price
28.00
Change
-0.20
Change (%)
-0.71
17
Trading Code
AGNISYSL
Yesterday's Price
28.70
Last Trade Price
28.30
Close Price
28.30
Change
-0.40
Change (%)
-1.39
18
Trading Code
AGRANINS
Yesterday's Price
28.70
Last Trade Price
28.40
Close Price
28.40
Change
-0.30
Change (%)
-1.05
19
Trading Code
AIBL1STIMF
Yesterday's Price
5.00
Last Trade Price
4.80
Close Price
4.80
Change
-0.20
Change (%)
-4.00
20
Trading Code
AIL
Yesterday's Price
34.00
Last Trade Price
34.10
Close Price
34.10
Change
0.10
Change (%)
0.29
21
Trading Code
AL-HAJTEX
Yesterday's Price
85.00
Last Trade Price
84.30
Close Price
84.30
Change
-0.70
Change (%)
-0.82
22
Trading Code
ALARABANK
Yesterday's Price
17.40
Last Trade Price
17.40
Close Price
17.10
Change
0.00
Change (%)
0.00
23
Trading Code
ALIF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
24.20
Last Trade Price
24.40
Close Price
24.40
Change
0.20
Change (%)
0.83
25
Trading Code
AMANFEED
Yesterday's Price
32.90
Last Trade Price
33.80
Close Price
33.80
Change
0.90
Change (%)
2.74
26
Trading Code
AMBEEPHA
Yesterday's Price
752.90
Last Trade Price
755.00
Close Price
755.40
Change
2.10
Change (%)
0.28
27
Trading Code
AMCL(PRAN)
Yesterday's Price
219.10
Last Trade Price
218.70
Close Price
219.10
Change
-0.40
Change (%)
-0.18
28
Trading Code
ANLIMAYARN
Yesterday's Price
29.60
Last Trade Price
30.10
Close Price
28.70
Change
0.50
Change (%)
1.69
29
Trading Code
ANWARGALV
Yesterday's Price
105.00
Last Trade Price
102.70
Close Price
102.70
Change
-2.30
Change (%)
-2.19
30
Trading Code
AOL
Yesterday's Price
16.80
Last Trade Price
17.40
Close Price
17.40
Change
0.60
Change (%)
3.57
31
Trading Code
APEXFOODS
Yesterday's Price
272.20
Last Trade Price
272.50
Close Price
272.50
Change
0.30
Change (%)
0.11
32
Trading Code
APEXFOOT
Yesterday's Price
206.20
Last Trade Price
204.70
Close Price
204.70
Change
-1.50
Change (%)
-0.73
33
Trading Code
APEXSPINN
Yesterday's Price
341.40
Last Trade Price
345.90
Close Price
345.90
Change
4.50
Change (%)
1.32
34
Trading Code
APEXTANRY
Yesterday's Price
101.30
Last Trade Price
103.40
Close Price
103.40
Change
2.10
Change (%)
2.07
35
Trading Code
APOLOISPAT
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
202.80
Last Trade Price
202.20
Close Price
202.20
Change
-0.60
Change (%)
-0.30
37
Trading Code
ARAMITCEM
Yesterday's Price
12.00
Last Trade Price
12.10
Close Price
12.10
Change
0.10
Change (%)
0.83
38
Trading Code
ARGONDENIM
Yesterday's Price
22.40
Last Trade Price
22.70
Close Price
22.70
Change
0.30
Change (%)
1.34
39
Trading Code
ASIAINS
Yesterday's Price
41.00
Last Trade Price
40.80
Close Price
40.80
Change
-0.20
Change (%)
-0.49
40
Trading Code
ASIAPACINS
Yesterday's Price
48.10
Last Trade Price
47.20
Close Price
47.20
Change
-0.90
Change (%)
-1.87
41
Trading Code
ASIATICLAB
Yesterday's Price
109.40
Last Trade Price
106.70
Close Price
106.70
Change
-2.70
Change (%)
-2.47
42
Trading Code
ATLASBANG
Yesterday's Price
83.50
Last Trade Price
84.40
Close Price
83.10
Change
0.90
Change (%)
1.08
43
Trading Code
AZIZPIPES
Yesterday's Price
78.20
Last Trade Price
78.30
Close Price
78.30
Change
0.10
Change (%)
0.13
44
Trading Code
BANGAS
Yesterday's Price
124.50
Last Trade Price
124.70
Close Price
124.50
Change
0.20
Change (%)
0.16
45
Trading Code
BANKASIA
Yesterday's Price
17.00
Last Trade Price
17.00
Close Price
17.00
Change
0.00
Change (%)
0.00
46
Trading Code
BARKAPOWER
Yesterday's Price
10.70
Last Trade Price
10.50
Close Price
10.50
Change
-0.20
Change (%)
-1.87
47
Trading Code
BATASHOE
Yesterday's Price
902.20
Last Trade Price
897.10
Close Price
897.40
Change
-5.10
Change (%)
-0.57
48
Trading Code
BATBC
Yesterday's Price
232.70
Last Trade Price
230.20
Close Price
230.20
Change
-2.50
Change (%)
-1.07
49
Trading Code
BAYLEASING
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
50
Trading Code
BBS
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
12.90
Change
0.00
Change (%)
0.00
51
Trading Code
BBSCABLES
Yesterday's Price
18.20
Last Trade Price
18.40
Close Price
18.40
Change
0.20
Change (%)
1.10
52
Trading Code
BDAUTOCA
Yesterday's Price
197.20
Last Trade Price
192.40
Close Price
192.40
Change
-4.80
Change (%)
-2.43
53
Trading Code
BDCOM
Yesterday's Price
29.00
Last Trade Price
28.70
Close Price
28.70
Change
-0.30
Change (%)
-1.03
54
Trading Code
BDFINANCE
Yesterday's Price
12.70
Last Trade Price
12.70
Close Price
12.70
Change
0.00
Change (%)
0.00
55
Trading Code
BDLAMPS
Yesterday's Price
208.90
Last Trade Price
214.80
Close Price
214.80
Change
5.90
Change (%)
2.82
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
57
Trading Code
BDTHAI
Yesterday's Price
15.40
Last Trade Price
15.40
Close Price
15.40
Change
0.00
Change (%)
0.00
58
Trading Code
BDTHAIFOOD
Yesterday's Price
23.70
Last Trade Price
24.50
Close Price
24.50
Change
0.80
Change (%)
3.38
59
Trading Code
BDWELDING
Yesterday's Price
13.00
Last Trade Price
12.80
Close Price
12.80
Change
-0.20
Change (%)
-1.54
60
Trading Code
BEACHHATCH
Yesterday's Price
29.90
Last Trade Price
29.80
Close Price
29.80
Change
-0.10
Change (%)
-0.33
61
Trading Code
BEACONPHAR
Yesterday's Price
104.00
Last Trade Price
103.10
Close Price
103.10
Change
-0.90
Change (%)
-0.87
62
Trading Code
BENGALWTL
Yesterday's Price
23.00
Last Trade Price
23.20
Close Price
23.20
Change
0.20
Change (%)
0.87
63
Trading Code
BERGERPBL
Yesterday's Price
1486.50
Last Trade Price
1485.00
Close Price
1485.00
Change
-1.50
Change (%)
-0.10
64
Trading Code
BESTHLDNG
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
14.40
Change
-0.10
Change (%)
-0.69
65
Trading Code
BEXIMCO
Yesterday's Price
22.70
Last Trade Price
22.70
Close Price
22.70
Change
0.00
Change (%)
0.00
66
Trading Code
BGIC
Yesterday's Price
40.30
Last Trade Price
40.00
Close Price
40.00
Change
-0.30
Change (%)
-0.74
67
Trading Code
BIFC
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.10
Change
0.10
Change (%)
2.44
68
Trading Code
BNICL
Yesterday's Price
106.20
Last Trade Price
106.90
Close Price
106.90
Change
0.70
Change (%)
0.66
69
Trading Code
BPML
Yesterday's Price
27.20
Last Trade Price
27.10
Close Price
27.10
Change
-0.10
Change (%)
-0.37
70
Trading Code
BPPL
Yesterday's Price
19.90
Last Trade Price
20.10
Close Price
20.10
Change
0.20
Change (%)
1.01
71
Trading Code
BRACBANK
Yesterday's Price
62.60
Last Trade Price
62.20
Close Price
62.20
Change
-0.40
Change (%)
-0.64
72
Trading Code
BSC
Yesterday's Price
113.00
Last Trade Price
112.30
Close Price
112.30
Change
-0.70
Change (%)
-0.62
73
Trading Code
BSCPLC
Yesterday's Price
150.80
Last Trade Price
150.40
Close Price
150.00
Change
-0.40
Change (%)
-0.27
74
Trading Code
BSRMLTD
Yesterday's Price
98.80
Last Trade Price
99.10
Close Price
99.10
Change
0.30
Change (%)
0.30
75
Trading Code
BSRMSTEEL
Yesterday's Price
90.10
Last Trade Price
91.10
Close Price
91.10
Change
1.00
Change (%)
1.11
76
Trading Code
BXPHARMA
Yesterday's Price
145.80
Last Trade Price
145.30
Close Price
145.30
Change
-0.50
Change (%)
-0.34
77
Trading Code
CAPITECGBF
Yesterday's Price
8.30
Last Trade Price
8.60
Close Price
8.60
Change
0.30
Change (%)
3.61
78
Trading Code
CAPMBDBLMF
Yesterday's Price
7.60
Last Trade Price
7.70
Close Price
7.70
Change
0.10
Change (%)
1.32
79
Trading Code
CAPMIBBLMF
Yesterday's Price
12.60
Last Trade Price
12.80
Close Price
12.80
Change
0.20
Change (%)
1.59
80
Trading Code
CENTRALINS
Yesterday's Price
43.10
Last Trade Price
42.80
Close Price
42.80
Change
-0.30
Change (%)
-0.70
81
Trading Code
CENTRALPHL
Yesterday's Price
9.90
Last Trade Price
10.10
Close Price
10.10
Change
0.20
Change (%)
2.02
82
Trading Code
CITYBANK
Yesterday's Price
29.80
Last Trade Price
29.70
Close Price
29.70
Change
-0.10
Change (%)
-0.34
83
Trading Code
CITYGENINS
Yesterday's Price
127.10
Last Trade Price
128.10
Close Price
128.10
Change
1.00
Change (%)
0.79
84
Trading Code
CLICL
Yesterday's Price
43.40
Last Trade Price
43.80
Close Price
43.80
Change
0.40
Change (%)
0.92
85
Trading Code
CNATEX
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
86
Trading Code
CONFIDCEM
Yesterday's Price
63.50
Last Trade Price
63.40
Close Price
63.40
Change
-0.10
Change (%)
-0.16
87
Trading Code
CONTININS
Yesterday's Price
34.00
Last Trade Price
33.90
Close Price
33.90
Change
-0.10
Change (%)
-0.29
88
Trading Code
COPPERTECH
Yesterday's Price
23.70
Last Trade Price
23.90
Close Price
23.80
Change
0.20
Change (%)
0.84
89
Trading Code
CROWNCEMNT
Yesterday's Price
62.20
Last Trade Price
62.00
Close Price
62.00
Change
-0.20
Change (%)
-0.32
90
Trading Code
CRYSTALINS
Yesterday's Price
63.00
Last Trade Price
61.70
Close Price
61.70
Change
-1.30
Change (%)
-2.06
91
Trading Code
CVOPRL
Yesterday's Price
165.50
Last Trade Price
165.20
Close Price
165.20
Change
-0.30
Change (%)
-0.18
92
Trading Code
DACCADYE
Yesterday's Price
15.70
Last Trade Price
16.50
Close Price
16.50
Change
0.80
Change (%)
5.10
93
Trading Code
DAFODILCOM
Yesterday's Price
160.60
Last Trade Price
154.90
Close Price
154.90
Change
-5.70
Change (%)
-3.55
94
Trading Code
DBH
Yesterday's Price
40.40
Last Trade Price
40.80
Close Price
40.80
Change
0.40
Change (%)
0.99
95
Trading Code
DBH1STMF
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
5.10
Change
0.10
Change (%)
2.00
96
Trading Code
DELTALIFE
Yesterday's Price
76.40
Last Trade Price
76.00
Close Price
76.00
Change
-0.40
Change (%)
-0.52
97
Trading Code
DELTASPINN
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
7.20
Change
0.10
Change (%)
1.41
98
Trading Code
DESCO
Yesterday's Price
23.30
Last Trade Price
23.10
Close Price
23.10
Change
-0.20
Change (%)
-0.86
99
Trading Code
DESHBANDHU
Yesterday's Price
18.90
Last Trade Price
18.60
Close Price
18.60
Change
-0.30
Change (%)
-1.59
100
Trading Code
DGIC
Yesterday's Price
30.40
Last Trade Price
31.50
Close Price
31.10
Change
1.10
Change (%)
3.62
101
Trading Code
DHAKABANK
Yesterday's Price
12.00
Last Trade Price
11.90
Close Price
11.90
Change
-0.10
Change (%)
-0.83
102
Trading Code
DHAKAINS
Yesterday's Price
44.10
Last Trade Price
44.40
Close Price
44.40
Change
0.30
Change (%)
0.68
103
Trading Code
DOMINAGE
Yesterday's Price
63.40
Last Trade Price
63.60
Close Price
63.60
Change
0.20
Change (%)
0.32
104
Trading Code
DOREENPWR
Yesterday's Price
32.20
Last Trade Price
32.50
Close Price
32.50
Change
0.30
Change (%)
0.93
105
Trading Code
DSHGARME
Yesterday's Price
169.50
Last Trade Price
167.30
Close Price
167.30
Change
-2.20
Change (%)
-1.30
106
Trading Code
DSSL
Yesterday's Price
11.60
Last Trade Price
11.50
Close Price
11.50
Change
-0.10
Change (%)
-0.86
107
Trading Code
DULAMIACOT
Yesterday's Price
188.80
Last Trade Price
188.80
Close Price
189.50
Change
0.00
Change (%)
0.00
108
Trading Code
DUTCHBANGL
Yesterday's Price
46.00
Last Trade Price
45.50
Close Price
45.50
Change
-0.50
Change (%)
-1.09
109
Trading Code
EASTERNINS
Yesterday's Price
60.70
Last Trade Price
60.50
Close Price
60.50
Change
-0.20
Change (%)
-0.33
110
Trading Code
EASTLAND
Yesterday's Price
28.00
Last Trade Price
27.90
Close Price
27.90
Change
-0.10
Change (%)
-0.36
111
Trading Code
EASTRNLUB
Yesterday's Price
1863.60
Last Trade Price
1872.50
Close Price
1872.50
Change
8.90
Change (%)
0.48
112
Trading Code
EBL
Yesterday's Price
23.90
Last Trade Price
23.80
Close Price
23.80
Change
-0.10
Change (%)
-0.42
113
Trading Code
EBL1STMF
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
4.00
Change
-0.10
Change (%)
-2.44
114
Trading Code
EBLNRBMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
115
Trading Code
ECABLES
Yesterday's Price
131.80
Last Trade Price
131.60
Close Price
131.60
Change
-0.20
Change (%)
-0.15
116
Trading Code
EGEN
Yesterday's Price
24.30
Last Trade Price
24.00
Close Price
24.00
Change
-0.30
Change (%)
-1.23
117
Trading Code
EHL
Yesterday's Price
90.90
Last Trade Price
91.00
Close Price
91.00
Change
0.10
Change (%)
0.11
118
Trading Code
EIL
Yesterday's Price
31.20
Last Trade Price
31.40
Close Price
31.40
Change
0.20
Change (%)
0.64
119
Trading Code
EMERALDOIL
Yesterday's Price
28.90
Last Trade Price
28.60
Close Price
28.60
Change
-0.30
Change (%)
-1.04
120
Trading Code
ENVOYTEX
Yesterday's Price
59.20
Last Trade Price
62.00
Close Price
62.00
Change
2.80
Change (%)
4.73
121
Trading Code
EPGL
Yesterday's Price
18.10
Last Trade Price
18.10
Close Price
18.10
Change
0.00
Change (%)
0.00
122
Trading Code
ESQUIRENIT
Yesterday's Price
26.90
Last Trade Price
26.10
Close Price
26.10
Change
-0.80
Change (%)
-2.97
123
Trading Code
ETL
Yesterday's Price
12.80
Last Trade Price
12.80
Close Price
12.80
Change
0.00
Change (%)
0.00
124
Trading Code
EXIM1STMF
Yesterday's Price
5.60
Last Trade Price
5.90
Close Price
5.90
Change
0.30
Change (%)
5.36
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
126
Trading Code
FAMILYTEX
Yesterday's Price
2.50
Last Trade Price
2.50
Close Price
2.50
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
16.80
Last Trade Price
16.60
Close Price
16.60
Change
-0.20
Change (%)
-1.19
128
Trading Code
FAREASTFIN
Yesterday's Price
2.10
Last Trade Price
0.00
Close Price
2.10
Change
-2.10
Change (%)
-100.00
129
Trading Code
FAREASTLIF
Yesterday's Price
19.50
Last Trade Price
19.40
Close Price
19.30
Change
-0.10
Change (%)
-0.51
130
Trading Code
FASFIN
Yesterday's Price
2.50
Last Trade Price
0.00
Close Price
2.50
Change
-2.50
Change (%)
-100.00
131
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
28.10
Last Trade Price
27.90
Close Price
27.90
Change
-0.20
Change (%)
-0.71
133
Trading Code
FEKDIL
Yesterday's Price
23.50
Last Trade Price
24.30
Close Price
24.30
Change
0.80
Change (%)
3.40
134
Trading Code
FINEFOODS
Yesterday's Price
473.10
Last Trade Price
472.20
Close Price
472.20
Change
-0.90
Change (%)
-0.19
135
Trading Code
FIRSTFIN
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
1.90
Change
-1.90
Change (%)
-100.00
137
Trading Code
FORTUNE
Yesterday's Price
16.40
Last Trade Price
16.50
Close Price
16.50
Change
0.10
Change (%)
0.61
138
Trading Code
FUWANGCER
Yesterday's Price
14.00
Last Trade Price
14.20
Close Price
14.20
Change
0.20
Change (%)
1.43
139
Trading Code
FUWANGFOOD
Yesterday's Price
9.70
Last Trade Price
9.60
Close Price
9.60
Change
-0.10
Change (%)
-1.03
140
Trading Code
GBBPOWER
Yesterday's Price
13.20
Last Trade Price
14.10
Close Price
14.10
Change
0.90
Change (%)
6.82
141
Trading Code
GEMINISEA
Yesterday's Price
114.50
Last Trade Price
113.90
Close Price
113.90
Change
-0.60
Change (%)
-0.52
142
Trading Code
GENEXIL
Yesterday's Price
35.60
Last Trade Price
35.20
Close Price
35.20
Change
-0.40
Change (%)
-1.12
143
Trading Code
GENNEXT
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
144
Trading Code
GHAIL
Yesterday's Price
13.40
Last Trade Price
13.40
Close Price
13.40
Change
0.00
Change (%)
0.00
145
Trading Code
GHCL
Yesterday's Price
21.50
Last Trade Price
21.40
Close Price
21.10
Change
-0.10
Change (%)
-0.47
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
1.70
Change
-1.70
Change (%)
-100.00
147
Trading Code
GLDNJMF
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
148
Trading Code
GLOBALINS
Yesterday's Price
43.70
Last Trade Price
44.10
Close Price
44.10
Change
0.40
Change (%)
0.92
149
Trading Code
GOLDENSON
Yesterday's Price
14.30
Last Trade Price
14.10
Close Price
14.10
Change
-0.20
Change (%)
-1.40
150
Trading Code
GP
Yesterday's Price
244.20
Last Trade Price
242.50
Close Price
242.50
Change
-1.70
Change (%)
-0.70
151
Trading Code
GPHISPAT
Yesterday's Price
17.30
Last Trade Price
17.30
Close Price
17.30
Change
0.00
Change (%)
0.00
152
Trading Code
GQBALLPEN
Yesterday's Price
569.50
Last Trade Price
569.80
Close Price
569.80
Change
0.30
Change (%)
0.05
153
Trading Code
GRAMEENS2
Yesterday's Price
13.10
Last Trade Price
13.00
Close Price
13.00
Change
-0.10
Change (%)
-0.76
154
Trading Code
GREENDELMF
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
4.10
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELT
Yesterday's Price
65.60
Last Trade Price
66.40
Close Price
66.40
Change
0.80
Change (%)
1.22
156
Trading Code
GSPFINANCE
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
157
Trading Code
HAKKANIPUL
Yesterday's Price
74.10
Last Trade Price
74.50
Close Price
74.50
Change
0.40
Change (%)
0.54
158
Trading Code
HAMI
Yesterday's Price
155.70
Last Trade Price
151.70
Close Price
151.70
Change
-4.00
Change (%)
-2.57
159
Trading Code
HEIDELBCEM
Yesterday's Price
211.80
Last Trade Price
210.30
Close Price
210.30
Change
-1.50
Change (%)
-0.71
160
Trading Code
HFL
Yesterday's Price
14.10
Last Trade Price
14.00
Close Price
14.00
Change
-0.10
Change (%)
-0.71
161
Trading Code
HRTEX
Yesterday's Price
19.10
Last Trade Price
18.80
Close Price
18.80
Change
-0.30
Change (%)
-1.57
162
Trading Code
HWAWELLTEX
Yesterday's Price
46.10
Last Trade Price
46.40
Close Price
46.40
Change
0.30
Change (%)
0.65
163
Trading Code
IBNSINA
Yesterday's Price
312.10
Last Trade Price
313.10
Close Price
313.10
Change
1.00
Change (%)
0.32
164
Trading Code
IBP
Yesterday's Price
17.00
Last Trade Price
17.30
Close Price
17.30
Change
0.30
Change (%)
1.76
165
Trading Code
ICB
Yesterday's Price
42.20
Last Trade Price
42.10
Close Price
42.10
Change
-0.10
Change (%)
-0.24
166
Trading Code
ICB3RDNRB
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.40
Change
0.10
Change (%)
1.89
167
Trading Code
ICBAGRANI1
Yesterday's Price
7.60
Last Trade Price
7.80
Close Price
7.80
Change
0.20
Change (%)
2.63
168
Trading Code
ICBAMCL2ND
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
7.20
Change
0.20
Change (%)
2.86
169
Trading Code
ICBEPMF1S1
Yesterday's Price
5.40
Last Trade Price
5.90
Close Price
5.80
Change
0.50
Change (%)
9.26
170
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
2.60
Change
0.10
Change (%)
3.85
171
Trading Code
ICBSONALI1
Yesterday's Price
5.60
Last Trade Price
5.80
Close Price
5.80
Change
0.20
Change (%)
3.57
172
Trading Code
ICICL
Yesterday's Price
35.20
Last Trade Price
35.50
Close Price
35.50
Change
0.30
Change (%)
0.85
173
Trading Code
IDLC
Yesterday's Price
43.80
Last Trade Price
43.50
Close Price
43.50
Change
-0.30
Change (%)
-0.68
174
Trading Code
IFADAUTOS
Yesterday's Price
23.20
Last Trade Price
23.50
Close Price
23.50
Change
0.30
Change (%)
1.29
175
Trading Code
IFIC
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
4.70
Change
0.10
Change (%)
2.17
176
Trading Code
IFIC1STMF
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
3.90
Change
0.10
Change (%)
2.63
177
Trading Code
IFILISLMF1
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
5.10
Change
-0.10
Change (%)
-1.92
178
Trading Code
ILFSL
Yesterday's Price
2.10
Last Trade Price
0.00
Close Price
2.10
Change
-2.10
Change (%)
-100.00
179
Trading Code
INDEXAGRO
Yesterday's Price
68.90
Last Trade Price
68.30
Close Price
68.80
Change
-0.60
Change (%)
-0.87
180
Trading Code
INTECH
Yesterday's Price
23.90
Last Trade Price
24.00
Close Price
24.00
Change
0.10
Change (%)
0.42
181
Trading Code
INTRACO
Yesterday's Price
22.60
Last Trade Price
22.60
Close Price
22.60
Change
0.00
Change (%)
0.00
182
Trading Code
IPDC
Yesterday's Price
30.80
Last Trade Price
31.00
Close Price
31.00
Change
0.20
Change (%)
0.65
183
Trading Code
ISLAMIBANK
Yesterday's Price
27.40
Last Trade Price
27.20
Close Price
27.20
Change
-0.20
Change (%)
-0.73
184
Trading Code
ISLAMICFIN
Yesterday's Price
10.90
Last Trade Price
11.10
Close Price
11.00
Change
0.20
Change (%)
1.83
185
Trading Code
ISLAMIINS
Yesterday's Price
60.00
Last Trade Price
59.70
Close Price
59.70
Change
-0.30
Change (%)
-0.50
186
Trading Code
ISNLTD
Yesterday's Price
56.50
Last Trade Price
55.80
Close Price
55.80
Change
-0.70
Change (%)
-1.24
187
Trading Code
ITC
Yesterday's Price
45.90
Last Trade Price
46.30
Close Price
46.30
Change
0.40
Change (%)
0.87
188
Trading Code
JAMUNABANK
Yesterday's Price
24.20
Last Trade Price
24.20
Close Price
24.20
Change
0.00
Change (%)
0.00
189
Trading Code
JAMUNAOIL
Yesterday's Price
175.60
Last Trade Price
176.00
Close Price
176.00
Change
0.40
Change (%)
0.23
190
Trading Code
JANATAINS
Yesterday's Price
32.80
Last Trade Price
32.80
Close Price
32.80
Change
0.00
Change (%)
0.00
191
Trading Code
JHRML
Yesterday's Price
48.30
Last Trade Price
47.70
Close Price
47.70
Change
-0.60
Change (%)
-1.24
192
Trading Code
JMISMDL
Yesterday's Price
127.00
Last Trade Price
128.00
Close Price
128.00
Change
1.00
Change (%)
0.79
193
Trading Code
JUTESPINN
Yesterday's Price
218.40
Last Trade Price
215.80
Close Price
215.80
Change
-2.60
Change (%)
-1.19
194
Trading Code
KARNAPHULI
Yesterday's Price
55.80
Last Trade Price
55.10
Close Price
55.10
Change
-0.70
Change (%)
-1.25
195
Trading Code
KBPPWBIL
Yesterday's Price
34.10
Last Trade Price
33.80
Close Price
33.80
Change
-0.30
Change (%)
-0.88
196
Trading Code
KDSALTD
Yesterday's Price
46.10
Last Trade Price
45.70
Close Price
45.80
Change
-0.40
Change (%)
-0.87
197
Trading Code
KEYACOSMET
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
531.40
Last Trade Price
532.10
Close Price
532.10
Change
0.70
Change (%)
0.13
199
Trading Code
KPCL
Yesterday's Price
11.40
Last Trade Price
11.40
Close Price
11.40
Change
0.00
Change (%)
0.00
200
Trading Code
KPPL
Yesterday's Price
13.50
Last Trade Price
13.50
Close Price
13.50
Change
0.00
Change (%)
0.00
201
Trading Code
KTL
Yesterday's Price
12.50
Last Trade Price
12.20
Close Price
12.20
Change
-0.30
Change (%)
-2.40
202
Trading Code
LANKABAFIN
Yesterday's Price
15.60
Last Trade Price
15.40
Close Price
15.40
Change
-0.20
Change (%)
-1.28
203
Trading Code
LEGACYFOOT
Yesterday's Price
68.80
Last Trade Price
70.40
Close Price
70.40
Change
1.60
Change (%)
2.33
204
Trading Code
LHB
Yesterday's Price
52.90
Last Trade Price
52.90
Close Price
52.90
Change
0.00
Change (%)
0.00
205
Trading Code
LIBRAINFU
Yesterday's Price
598.60
Last Trade Price
600.10
Close Price
600.10
Change
1.50
Change (%)
0.25
206
Trading Code
LINDEBD
Yesterday's Price
690.20
Last Trade Price
689.00
Close Price
687.00
Change
-1.20
Change (%)
-0.17
207
Trading Code
LOVELLO
Yesterday's Price
53.60
Last Trade Price
52.50
Close Price
52.50
Change
-1.10
Change (%)
-2.05
208
Trading Code
LRBDL
Yesterday's Price
14.60
Last Trade Price
14.60
Close Price
14.60
Change
0.00
Change (%)
0.00
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
4.00
Change
0.10
Change (%)
2.56
210
Trading Code
MAGURAPLEX
Yesterday's Price
84.70
Last Trade Price
84.40
Close Price
84.40
Change
-0.30
Change (%)
-0.35
211
Trading Code
MAKSONSPIN
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
212
Trading Code
MALEKSPIN
Yesterday's Price
47.20
Last Trade Price
47.50
Close Price
47.50
Change
0.30
Change (%)
0.64
213
Trading Code
MARICO
Yesterday's Price
2709.60
Last Trade Price
2699.20
Close Price
2699.20
Change
-10.40
Change (%)
-0.38
214
Trading Code
MATINSPINN
Yesterday's Price
60.90
Last Trade Price
61.80
Close Price
61.80
Change
0.90
Change (%)
1.48
215
Trading Code
MBL1STMF
Yesterday's Price
7.90
Last Trade Price
8.00
Close Price
8.00
Change
0.10
Change (%)
1.27
216
Trading Code
MEGCONMILK
Yesterday's Price
36.70
Last Trade Price
35.20
Close Price
35.20
Change
-1.50
Change (%)
-4.09
217
Trading Code
MEGHNACEM
Yesterday's Price
29.50
Last Trade Price
29.40
Close Price
29.40
Change
-0.10
Change (%)
-0.34
218
Trading Code
MEGHNAINS
Yesterday's Price
36.40
Last Trade Price
36.40
Close Price
36.40
Change
0.00
Change (%)
0.00
219
Trading Code
MEGHNALIFE
Yesterday's Price
55.40
Last Trade Price
54.60
Close Price
54.60
Change
-0.80
Change (%)
-1.44
220
Trading Code
MEGHNAPET
Yesterday's Price
79.00
Last Trade Price
78.70
Close Price
78.70
Change
-0.30
Change (%)
-0.38
221
Trading Code
MERCANBANK
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
6.90
Change
0.00
Change (%)
0.00
222
Trading Code
MERCINS
Yesterday's Price
40.50
Last Trade Price
40.40
Close Price
40.40
Change
-0.10
Change (%)
-0.25
223
Trading Code
METROSPIN
Yesterday's Price
10.60
Last Trade Price
10.60
Close Price
10.60
Change
0.00
Change (%)
0.00
224
Trading Code
MHSML
Yesterday's Price
20.50
Last Trade Price
20.60
Close Price
20.60
Change
0.10
Change (%)
0.49
225
Trading Code
MIDASFIN
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
226
Trading Code
MIDLANDBNK
Yesterday's Price
17.10
Last Trade Price
16.80
Close Price
16.80
Change
-0.30
Change (%)
-1.75
227
Trading Code
MIRACLEIND
Yesterday's Price
27.40
Last Trade Price
27.50
Close Price
27.50
Change
0.10
Change (%)
0.36
228
Trading Code
MIRAKHTER
Yesterday's Price
34.60
Last Trade Price
34.50
Close Price
34.50
Change
-0.10
Change (%)
-0.29
229
Trading Code
MITHUNKNIT
Yesterday's Price
14.50
Last Trade Price
14.50
Close Price
14.50
Change
0.00
Change (%)
0.00
230
Trading Code
MJLBD
Yesterday's Price
91.20
Last Trade Price
90.20
Close Price
90.20
Change
-1.00
Change (%)
-1.10
231
Trading Code
MLDYEING
Yesterday's Price
13.20
Last Trade Price
13.00
Close Price
13.00
Change
-0.20
Change (%)
-1.52
232
Trading Code
MONNOAGML
Yesterday's Price
325.60
Last Trade Price
325.00
Close Price
325.00
Change
-0.60
Change (%)
-0.18
233
Trading Code
MONNOCERA
Yesterday's Price
84.20
Last Trade Price
83.60
Close Price
83.60
Change
-0.60
Change (%)
-0.71
234
Trading Code
MONNOFABR
Yesterday's Price
21.90
Last Trade Price
21.60
Close Price
21.60
Change
-0.30
Change (%)
-1.37
235
Trading Code
MONOSPOOL
Yesterday's Price
106.10
Last Trade Price
105.40
Close Price
105.40
Change
-0.70
Change (%)
-0.66
236
Trading Code
MPETROLEUM
Yesterday's Price
207.90
Last Trade Price
205.90
Close Price
205.90
Change
-2.00
Change (%)
-0.96
237
Trading Code
MTB
Yesterday's Price
13.10
Last Trade Price
12.90
Close Price
12.90
Change
-0.20
Change (%)
-1.53
238
Trading Code
NAHEEACP
Yesterday's Price
30.90
Last Trade Price
32.20
Close Price
32.20
Change
1.30
Change (%)
4.21
239
Trading Code
NATLIFEINS
Yesterday's Price
95.90
Last Trade Price
95.50
Close Price
95.40
Change
-0.40
Change (%)
-0.42
240
Trading Code
NAVANACNG
Yesterday's Price
20.90
Last Trade Price
20.80
Close Price
20.80
Change
-0.10
Change (%)
-0.48
241
Trading Code
NAVANAPHAR
Yesterday's Price
65.90
Last Trade Price
65.60
Close Price
65.60
Change
-0.30
Change (%)
-0.46
242
Trading Code
NBL
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
15.00
Last Trade Price
15.00
Close Price
15.00
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBLMF1
Yesterday's Price
6.10
Last Trade Price
6.10
Close Price
6.00
Change
0.00
Change (%)
0.00
245
Trading Code
NEWLINE
Yesterday's Price
6.20
Last Trade Price
6.00
Close Price
6.00
Change
-0.20
Change (%)
-3.23
246
Trading Code
NFML
Yesterday's Price
16.30
Last Trade Price
16.30
Close Price
16.30
Change
0.00
Change (%)
0.00
247
Trading Code
NHFIL
Yesterday's Price
26.40
Last Trade Price
26.80
Close Price
26.80
Change
0.40
Change (%)
1.52
248
Trading Code
NITOLINS
Yesterday's Price
46.90
Last Trade Price
46.70
Close Price
46.70
Change
-0.20
Change (%)
-0.43
249
Trading Code
NORTHERN
Yesterday's Price
106.90
Last Trade Price
104.00
Close Price
103.40
Change
-2.90
Change (%)
-2.71
250
Trading Code
NORTHRNINS
Yesterday's Price
37.20
Last Trade Price
37.50
Close Price
37.50
Change
0.30
Change (%)
0.81
251
Trading Code
NPOLYMER
Yesterday's Price
31.60
Last Trade Price
31.80
Close Price
31.80
Change
0.20
Change (%)
0.63
252
Trading Code
NRBBANK
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
6.70
Change
0.10
Change (%)
1.52
253
Trading Code
NRBCBANK
Yesterday's Price
8.70
Last Trade Price
8.60
Close Price
8.60
Change
-0.10
Change (%)
-1.15
254
Trading Code
NTC
Yesterday's Price
160.00
Last Trade Price
157.10
Close Price
157.70
Change
-2.90
Change (%)
-1.81
255
Trading Code
NTLTUBES
Yesterday's Price
64.80
Last Trade Price
64.90
Close Price
64.90
Change
0.10
Change (%)
0.15
256
Trading Code
NURANI
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
257
Trading Code
OAL
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
258
Trading Code
OIMEX
Yesterday's Price
15.30
Last Trade Price
15.40
Close Price
15.40
Change
0.10
Change (%)
0.65
259
Trading Code
OLYMPIC
Yesterday's Price
145.40
Last Trade Price
145.30
Close Price
145.30
Change
-0.10
Change (%)
-0.07
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
7.80
Change
0.00
Change (%)
0.00
261
Trading Code
ORIONINFU
Yesterday's Price
224.20
Last Trade Price
220.10
Close Price
220.10
Change
-4.10
Change (%)
-1.83
262
Trading Code
ORIONPHARM
Yesterday's Price
26.10
Last Trade Price
26.60
Close Price
26.10
Change
0.50
Change (%)
1.92
263
Trading Code
PADMALIFE
Yesterday's Price
16.60
Last Trade Price
16.70
Close Price
16.50
Change
0.10
Change (%)
0.60
264
Trading Code
PADMAOIL
Yesterday's Price
194.60
Last Trade Price
193.40
Close Price
193.40
Change
-1.20
Change (%)
-0.62
265
Trading Code
PARAMOUNT
Yesterday's Price
58.90
Last Trade Price
58.60
Close Price
58.60
Change
-0.30
Change (%)
-0.51
266
Trading Code
PDL
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
267
Trading Code
PENINSULA
Yesterday's Price
20.80
Last Trade Price
20.90
Close Price
20.90
Change
0.10
Change (%)
0.48
268
Trading Code
PEOPLESINS
Yesterday's Price
60.60
Last Trade Price
59.30
Close Price
59.30
Change
-1.30
Change (%)
-2.15
269
Trading Code
PF1STMF
Yesterday's Price
12.50
Last Trade Price
13.70
Close Price
13.60
Change
1.20
Change (%)
9.60
270
Trading Code
PHARMAID
Yesterday's Price
578.00
Last Trade Price
574.00
Close Price
573.90
Change
-4.00
Change (%)
-0.69
271
Trading Code
PHENIXINS
Yesterday's Price
48.90
Last Trade Price
48.30
Close Price
48.30
Change
-0.60
Change (%)
-1.23
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
273
Trading Code
PHPMF1
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
274
Trading Code
PIONEERINS
Yesterday's Price
65.90
Last Trade Price
65.60
Close Price
65.60
Change
-0.30
Change (%)
-0.46
275
Trading Code
PLFSL
Yesterday's Price
2.00
Last Trade Price
1.90
Close Price
1.90
Change
-0.10
Change (%)
-5.00
276
Trading Code
POPULAR1MF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
61.30
Last Trade Price
60.10
Close Price
60.10
Change
-1.20
Change (%)
-1.96
278
Trading Code
POWERGRID
Yesterday's Price
37.10
Last Trade Price
37.50
Close Price
37.80
Change
0.40
Change (%)
1.08
279
Trading Code
PRAGATIINS
Yesterday's Price
75.00
Last Trade Price
74.00
Close Price
74.00
Change
-1.00
Change (%)
-1.33
280
Trading Code
PRAGATILIF
Yesterday's Price
144.40
Last Trade Price
140.40
Close Price
140.40
Change
-4.00
Change (%)
-2.77
281
Trading Code
PREMIERBAN
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
282
Trading Code
PREMIERCEM
Yesterday's Price
46.70
Last Trade Price
46.80
Close Price
46.80
Change
0.10
Change (%)
0.21
283
Trading Code
PREMIERLEA
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.20
Change
0.00
Change (%)
0.00
284
Trading Code
PRIME1ICBA
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEBANK
Yesterday's Price
29.20
Last Trade Price
29.00
Close Price
29.00
Change
-0.20
Change (%)
-0.68
286
Trading Code
PRIMEFIN
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
287
Trading Code
PRIMEINSUR
Yesterday's Price
51.20
Last Trade Price
50.30
Close Price
50.30
Change
-0.90
Change (%)
-1.76
288
Trading Code
PRIMELIFE
Yesterday's Price
37.40
Last Trade Price
37.30
Close Price
37.20
Change
-0.10
Change (%)
-0.27
289
Trading Code
PRIMETEX
Yesterday's Price
15.20
Last Trade Price
15.50
Close Price
15.40
Change
0.30
Change (%)
1.97
290
Trading Code
PROGRESLIF
Yesterday's Price
38.70
Last Trade Price
38.60
Close Price
38.60
Change
-0.10
Change (%)
-0.26
291
Trading Code
PROVATIINS
Yesterday's Price
55.20
Last Trade Price
53.90
Close Price
53.90
Change
-1.30
Change (%)
-2.36
292
Trading Code
PTL
Yesterday's Price
71.20
Last Trade Price
72.40
Close Price
72.40
Change
1.20
Change (%)
1.69
293
Trading Code
PUBALIBANK
Yesterday's Price
38.20
Last Trade Price
37.80
Close Price
37.80
Change
-0.40
Change (%)
-1.05
294
Trading Code
PURABIGEN
Yesterday's Price
29.70
Last Trade Price
28.90
Close Price
28.90
Change
-0.80
Change (%)
-2.69
295
Trading Code
QUASEMIND
Yesterday's Price
41.00
Last Trade Price
41.50
Close Price
41.50
Change
0.50
Change (%)
1.22
296
Trading Code
QUEENSOUTH
Yesterday's Price
15.50
Last Trade Price
15.50
Close Price
15.50
Change
0.00
Change (%)
0.00
297
Trading Code
RAHIMAFOOD
Yesterday's Price
74.10
Last Trade Price
74.30
Close Price
74.30
Change
0.20
Change (%)
0.27
298
Trading Code
RAHIMTEXT
Yesterday's Price
196.80
Last Trade Price
193.20
Close Price
193.30
Change
-3.60
Change (%)
-1.83
299
Trading Code
RAKCERAMIC
Yesterday's Price
29.70
Last Trade Price
30.10
Close Price
30.10
Change
0.40
Change (%)
1.35
300
Trading Code
RANFOUNDRY
Yesterday's Price
153.10
Last Trade Price
151.10
Close Price
151.00
Change
-2.00
Change (%)
-1.31
301
Trading Code
RDFOOD
Yesterday's Price
23.10
Last Trade Price
24.20
Close Price
23.80
Change
1.10
Change (%)
4.76
302
Trading Code
RECKITTBEN
Yesterday's Price
3291.80
Last Trade Price
3285.00
Close Price
3285.30
Change
-6.80
Change (%)
-0.21
303
Trading Code
REGENTTEX
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
304
Trading Code
RELIANCE1
Yesterday's Price
13.20
Last Trade Price
12.90
Close Price
12.90
Change
-0.30
Change (%)
-2.27
305
Trading Code
RELIANCINS
Yesterday's Price
106.50
Last Trade Price
105.80
Close Price
105.80
Change
-0.70
Change (%)
-0.66
306
Trading Code
RENATA
Yesterday's Price
460.60
Last Trade Price
460.00
Close Price
460.00
Change
-0.60
Change (%)
-0.13
307
Trading Code
RENWICKJA
Yesterday's Price
762.80
Last Trade Price
767.30
Close Price
767.30
Change
4.50
Change (%)
0.59
308
Trading Code
REPUBLIC
Yesterday's Price
39.20
Last Trade Price
39.10
Close Price
39.10
Change
-0.10
Change (%)
-0.26
309
Trading Code
RINGSHINE
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
310
Trading Code
ROBI
Yesterday's Price
30.50
Last Trade Price
30.30
Close Price
30.30
Change
-0.20
Change (%)
-0.66
311
Trading Code
RSRMSTEEL
Yesterday's Price
7.40
Last Trade Price
7.40
Close Price
7.40
Change
0.00
Change (%)
0.00
312
Trading Code
RUNNERAUTO
Yesterday's Price
48.30
Last Trade Price
48.30
Close Price
48.30
Change
0.00
Change (%)
0.00
313
Trading Code
RUPALIBANK
Yesterday's Price
17.20
Last Trade Price
16.90
Close Price
16.90
Change
-0.30
Change (%)
-1.74
314
Trading Code
RUPALIINS
Yesterday's Price
28.20
Last Trade Price
28.30
Close Price
28.00
Change
0.10
Change (%)
0.35
315
Trading Code
RUPALILIFE
Yesterday's Price
78.70
Last Trade Price
78.40
Close Price
78.40
Change
-0.30
Change (%)
-0.38
316
Trading Code
SAFKOSPINN
Yesterday's Price
20.30
Last Trade Price
21.50
Close Price
21.50
Change
1.20
Change (%)
5.91
317
Trading Code
SAIFPOWER
Yesterday's Price
9.40
Last Trade Price
9.30
Close Price
9.30
Change
-0.10
Change (%)
-1.06
318
Trading Code
SAIHAMCOT
Yesterday's Price
22.70
Last Trade Price
23.60
Close Price
23.60
Change
0.90
Change (%)
3.96
319
Trading Code
SAIHAMTEX
Yesterday's Price
35.50
Last Trade Price
35.20
Close Price
35.20
Change
-0.30
Change (%)
-0.85
320
Trading Code
SALAMCRST
Yesterday's Price
12.40
Last Trade Price
12.40
Close Price
12.40
Change
0.00
Change (%)
0.00
321
Trading Code
SALVO
Yesterday's Price
33.00
Last Trade Price
33.10
Close Price
33.10
Change
0.10
Change (%)
0.30
322
Trading Code
SAMATALETH
Yesterday's Price
89.60
Last Trade Price
89.90
Close Price
89.90
Change
0.30
Change (%)
0.33
323
Trading Code
SAMORITA
Yesterday's Price
98.50
Last Trade Price
102.70
Close Price
102.70
Change
4.20
Change (%)
4.26
324
Trading Code
SANDHANINS
Yesterday's Price
24.90
Last Trade Price
24.70
Close Price
24.70
Change
-0.20
Change (%)
-0.80
325
Trading Code
SAPORTL
Yesterday's Price
57.10
Last Trade Price
57.50
Close Price
57.50
Change
0.40
Change (%)
0.70
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
327
Trading Code
SBACBANK
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.60
Change
-0.10
Change (%)
-1.49
328
Trading Code
SEAPEARL
Yesterday's Price
36.10
Last Trade Price
35.80
Close Price
35.80
Change
-0.30
Change (%)
-0.83
329
Trading Code
SEMLFBSLGF
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.60
Change
-0.10
Change (%)
-1.49
330
Trading Code
SEMLIBBLSF
Yesterday's Price
7.90
Last Trade Price
8.00
Close Price
8.00
Change
0.10
Change (%)
1.27
331
Trading Code
SHAHJABANK
Yesterday's Price
17.50
Last Trade Price
17.50
Close Price
17.50
Change
0.00
Change (%)
0.00
332
Trading Code
SHARPIND
Yesterday's Price
25.50
Last Trade Price
23.90
Close Price
23.90
Change
-1.60
Change (%)
-6.27
333
Trading Code
SHASHADNIM
Yesterday's Price
26.60
Last Trade Price
27.00
Close Price
27.00
Change
0.40
Change (%)
1.50
334
Trading Code
SHEPHERD
Yesterday's Price
15.00
Last Trade Price
14.90
Close Price
14.90
Change
-0.10
Change (%)
-0.67
335
Trading Code
SHURWID
Yesterday's Price
6.00
Last Trade Price
6.10
Close Price
6.00
Change
0.10
Change (%)
1.67
336
Trading Code
SHYAMPSUG
Yesterday's Price
303.10
Last Trade Price
300.10
Close Price
300.10
Change
-3.00
Change (%)
-0.99
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
338
Trading Code
SICL
Yesterday's Price
36.40
Last Trade Price
38.20
Close Price
38.20
Change
1.80
Change (%)
4.95
339
Trading Code
SILCOPHL
Yesterday's Price
17.10
Last Trade Price
17.30
Close Price
17.30
Change
0.20
Change (%)
1.17
340
Trading Code
SILVAPHL
Yesterday's Price
13.20
Last Trade Price
13.30
Close Price
13.30
Change
0.10
Change (%)
0.76
341
Trading Code
SIMTEX
Yesterday's Price
25.30
Last Trade Price
25.10
Close Price
25.10
Change
-0.20
Change (%)
-0.79
342
Trading Code
SINGERBD
Yesterday's Price
73.30
Last Trade Price
73.00
Close Price
72.70
Change
-0.30
Change (%)
-0.41
343
Trading Code
SINOBANGLA
Yesterday's Price
51.10
Last Trade Price
51.50
Close Price
51.50
Change
0.40
Change (%)
0.78
344
Trading Code
SIPLC
Yesterday's Price
151.00
Last Trade Price
152.80
Close Price
152.80
Change
1.80
Change (%)
1.19
345
Trading Code
SKTRIMS
Yesterday's Price
13.80
Last Trade Price
14.00
Close Price
13.80
Change
0.20
Change (%)
1.45
346
Trading Code
SONALIANSH
Yesterday's Price
219.40
Last Trade Price
214.00
Close Price
214.00
Change
-5.40
Change (%)
-2.46
347
Trading Code
SONALILIFE
Yesterday's Price
86.40
Last Trade Price
85.90
Close Price
85.90
Change
-0.50
Change (%)
-0.58
348
Trading Code
SONALIPAPR
Yesterday's Price
229.70
Last Trade Price
229.20
Close Price
229.20
Change
-0.50
Change (%)
-0.22
349
Trading Code
SONARBAINS
Yesterday's Price
35.20
Last Trade Price
34.60
Close Price
34.60
Change
-0.60
Change (%)
-1.70
350
Trading Code
SONARGAON
Yesterday's Price
103.10
Last Trade Price
101.00
Close Price
101.00
Change
-2.10
Change (%)
-2.04
351
Trading Code
SOUTHEASTB
Yesterday's Price
11.40
Last Trade Price
11.40
Close Price
11.40
Change
0.00
Change (%)
0.00
352
Trading Code
SPCERAMICS
Yesterday's Price
19.10
Last Trade Price
18.80
Close Price
18.80
Change
-0.30
Change (%)
-1.57
353
Trading Code
SPCL
Yesterday's Price
52.10
Last Trade Price
53.20
Close Price
53.20
Change
1.10
Change (%)
2.11
354
Trading Code
SQUARETEXT
Yesterday's Price
49.00
Last Trade Price
49.10
Close Price
49.30
Change
0.10
Change (%)
0.20
355
Trading Code
SQURPHARMA
Yesterday's Price
217.00
Last Trade Price
216.90
Close Price
216.90
Change
-0.10
Change (%)
-0.05
356
Trading Code
SSSTEEL
Yesterday's Price
6.40
Last Trade Price
6.50
Close Price
6.50
Change
0.10
Change (%)
1.56
357
Trading Code
STANCERAM
Yesterday's Price
69.40
Last Trade Price
65.80
Close Price
65.80
Change
-3.60
Change (%)
-5.19
358
Trading Code
STANDARINS
Yesterday's Price
48.20
Last Trade Price
47.90
Close Price
47.90
Change
-0.30
Change (%)
-0.62
359
Trading Code
STANDBANKL
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
360
Trading Code
STYLECRAFT
Yesterday's Price
54.70
Last Trade Price
55.20
Close Price
54.20
Change
0.50
Change (%)
0.91
361
Trading Code
SUMITPOWER
Yesterday's Price
15.70
Last Trade Price
15.60
Close Price
15.60
Change
-0.10
Change (%)
-0.64
362
Trading Code
SUNLIFEINS
Yesterday's Price
51.60
Last Trade Price
51.30
Close Price
51.30
Change
-0.30
Change (%)
-0.58
363
Trading Code
TAKAFULINS
Yesterday's Price
48.40
Last Trade Price
48.40
Close Price
48.40
Change
0.00
Change (%)
0.00
364
Trading Code
TALLUSPIN
Yesterday's Price
7.60
Last Trade Price
7.70
Close Price
7.70
Change
0.10
Change (%)
1.32
365
Trading Code
TAMIJTEX
Yesterday's Price
122.00
Last Trade Price
119.10
Close Price
119.10
Change
-2.90
Change (%)
-2.38
366
Trading Code
TECHNODRUG
Yesterday's Price
42.70
Last Trade Price
42.40
Close Price
42.40
Change
-0.30
Change (%)
-0.70
367
Trading Code
TILIL
Yesterday's Price
44.80
Last Trade Price
44.60
Close Price
44.60
Change
-0.20
Change (%)
-0.45
368
Trading Code
TITASGAS
Yesterday's Price
17.90
Last Trade Price
18.00
Close Price
18.00
Change
0.10
Change (%)
0.56
369
Trading Code
TOSRIFA
Yesterday's Price
20.70
Last Trade Price
21.00
Close Price
21.00
Change
0.30
Change (%)
1.45
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
371
Trading Code
TRUSTBANK
Yesterday's Price
14.80
Last Trade Price
14.70
Close Price
14.70
Change
-0.10
Change (%)
-0.68
372
Trading Code
TUNGHAI
Yesterday's Price
4.50
Last Trade Price
4.30
Close Price
4.30
Change
-0.20
Change (%)
-4.44
373
Trading Code
UCB
Yesterday's Price
9.20
Last Trade Price
9.20
Close Price
9.20
Change
0.00
Change (%)
0.00
374
Trading Code
UNILEVERCL
Yesterday's Price
2002.20
Last Trade Price
1995.90
Close Price
1976.70
Change
-6.30
Change (%)
-0.31
375
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
1.50
Change
-1.50
Change (%)
-100.00
376
Trading Code
UNIONCAP
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
4.50
Change
0.10
Change (%)
2.22
377
Trading Code
UNIONINS
Yesterday's Price
47.40
Last Trade Price
46.90
Close Price
46.90
Change
-0.50
Change (%)
-1.05
378
Trading Code
UNIQUEHRL
Yesterday's Price
42.70
Last Trade Price
43.00
Close Price
43.00
Change
0.30
Change (%)
0.70
379
Trading Code
UNITEDFIN
Yesterday's Price
16.70
Last Trade Price
16.90
Close Price
16.90
Change
0.20
Change (%)
1.20
380
Trading Code
UNITEDINS
Yesterday's Price
60.10
Last Trade Price
59.80
Close Price
59.80
Change
-0.30
Change (%)
-0.50
381
Trading Code
UPGDCL
Yesterday's Price
116.80
Last Trade Price
117.00
Close Price
117.00
Change
0.20
Change (%)
0.17
382
Trading Code
USMANIAGL
Yesterday's Price
60.00
Last Trade Price
61.00
Close Price
61.00
Change
1.00
Change (%)
1.67
383
Trading Code
UTTARABANK
Yesterday's Price
20.90
Last Trade Price
20.80
Close Price
20.80
Change
-0.10
Change (%)
-0.48
384
Trading Code
UTTARAFIN
Yesterday's Price
12.40
Last Trade Price
12.70
Close Price
12.60
Change
0.30
Change (%)
2.42
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
0.00
Close Price
7.10
Change
-7.10
Change (%)
-100.00
386
Trading Code
VAMLRBBF
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
387
Trading Code
VFSTDL
Yesterday's Price
14.20
Last Trade Price
14.10
Close Price
14.10
Change
-0.10
Change (%)
-0.70
388
Trading Code
WALTONHIL
Yesterday's Price
399.10
Last Trade Price
398.10
Close Price
398.10
Change
-1.00
Change (%)
-0.25
389
Trading Code
WATACHEM
Yesterday's Price
136.20
Last Trade Price
135.60
Close Price
135.60
Change
-0.60
Change (%)
-0.44
390
Trading Code
WMSHIPYARD
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
9.00
Change
-0.10
Change (%)
-1.10
391
Trading Code
YPL
Yesterday's Price
23.10
Last Trade Price
22.30
Close Price
22.30
Change
-0.80
Change (%)
-3.46
392
Trading Code
ZAHEENSPIN
Yesterday's Price
5.70
Last Trade Price
5.60
Close Price
5.60
Change
-0.10
Change (%)
-1.75
393
Trading Code
ZAHINTEX
Yesterday's Price
8.30
Last Trade Price
8.40
Close Price
7.90
Change
0.10
Change (%)
1.20
394
Trading Code
ZEALBANGLA
Yesterday's Price
179.60
Last Trade Price
180.70
Close Price
180.70
Change
1.10
Change (%)
0.61
Copyright © 2026 Baraka Group. All Rights Reserved
Designed and Developed by