market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
0.00
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
20.70
Last Trade Price
20.10
Close Price
0.00
Change
-0.60
Change (%)
-2.90
3
Trading Code
AAMRANET
Yesterday's Price
19.10
Last Trade Price
18.80
Close Price
0.00
Change
-0.30
Change (%)
-1.57
4
Trading Code
AAMRATECH
Yesterday's Price
15.30
Last Trade Price
14.90
Close Price
0.00
Change
-0.40
Change (%)
-2.61
5
Trading Code
ABB1STMF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
0.00
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
4.70
Last Trade Price
5.10
Close Price
0.00
Change
0.40
Change (%)
8.51
7
Trading Code
ACFL
Yesterday's Price
23.80
Last Trade Price
23.80
Close Price
0.00
Change
0.00
Change (%)
0.00
8
Trading Code
ACI
Yesterday's Price
192.00
Last Trade Price
191.70
Close Price
0.00
Change
-0.30
Change (%)
-0.16
9
Trading Code
ACIFORMULA
Yesterday's Price
144.20
Last Trade Price
145.20
Close Price
0.00
Change
1.00
Change (%)
0.69
10
Trading Code
ACMELAB
Yesterday's Price
80.60
Last Trade Price
81.00
Close Price
0.00
Change
0.40
Change (%)
0.50
11
Trading Code
ACMEPL
Yesterday's Price
24.00
Last Trade Price
23.90
Close Price
0.00
Change
-0.10
Change (%)
-0.42
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.40
Last Trade Price
7.30
Close Price
0.00
Change
-0.10
Change (%)
-1.35
13
Trading Code
ADNTEL
Yesterday's Price
69.00
Last Trade Price
67.70
Close Price
0.00
Change
-1.30
Change (%)
-1.88
14
Trading Code
ADVENT
Yesterday's Price
15.50
Last Trade Price
15.50
Close Price
0.00
Change
0.00
Change (%)
0.00
15
Trading Code
AFCAGRO
Yesterday's Price
8.00
Last Trade Price
8.10
Close Price
0.00
Change
0.10
Change (%)
1.25
16
Trading Code
AFTABAUTO
Yesterday's Price
32.50
Last Trade Price
32.50
Close Price
0.00
Change
0.00
Change (%)
0.00
17
Trading Code
AGNISYSL
Yesterday's Price
30.40
Last Trade Price
29.90
Close Price
0.00
Change
-0.50
Change (%)
-1.64
18
Trading Code
AGRANINS
Yesterday's Price
28.10
Last Trade Price
27.70
Close Price
0.00
Change
-0.40
Change (%)
-1.42
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
0.00
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
34.10
Last Trade Price
34.00
Close Price
0.00
Change
-0.10
Change (%)
-0.29
21
Trading Code
AL-HAJTEX
Yesterday's Price
99.00
Last Trade Price
102.50
Close Price
0.00
Change
3.50
Change (%)
3.54
22
Trading Code
ALARABANK
Yesterday's Price
14.40
Last Trade Price
14.50
Close Price
0.00
Change
0.10
Change (%)
0.69
23
Trading Code
ALIF
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
0.00
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
16.70
Last Trade Price
16.60
Close Price
0.00
Change
-0.10
Change (%)
-0.60
25
Trading Code
AMANFEED
Yesterday's Price
34.80
Last Trade Price
34.30
Close Price
0.00
Change
-0.50
Change (%)
-1.44
26
Trading Code
AMBEEPHA
Yesterday's Price
775.50
Last Trade Price
762.60
Close Price
0.00
Change
-12.90
Change (%)
-1.66
27
Trading Code
AMCL(PRAN)
Yesterday's Price
220.20
Last Trade Price
218.30
Close Price
0.00
Change
-1.90
Change (%)
-0.86
28
Trading Code
ANLIMAYARN
Yesterday's Price
32.10
Last Trade Price
32.70
Close Price
0.00
Change
0.60
Change (%)
1.87
29
Trading Code
ANWARGALV
Yesterday's Price
117.50
Last Trade Price
119.60
Close Price
0.00
Change
2.10
Change (%)
1.79
30
Trading Code
AOL
Yesterday's Price
17.90
Last Trade Price
17.90
Close Price
0.00
Change
0.00
Change (%)
0.00
31
Trading Code
APEXFOODS
Yesterday's Price
272.60
Last Trade Price
275.20
Close Price
0.00
Change
2.60
Change (%)
0.95
32
Trading Code
APEXFOOT
Yesterday's Price
202.40
Last Trade Price
202.70
Close Price
0.00
Change
0.30
Change (%)
0.15
33
Trading Code
APEXSPINN
Yesterday's Price
349.20
Last Trade Price
373.60
Close Price
0.00
Change
24.40
Change (%)
6.99
34
Trading Code
APEXTANRY
Yesterday's Price
103.30
Last Trade Price
105.50
Close Price
0.00
Change
2.20
Change (%)
2.13
35
Trading Code
APOLOISPAT
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
187.80
Last Trade Price
190.50
Close Price
0.00
Change
2.70
Change (%)
1.44
37
Trading Code
ARAMITCEM
Yesterday's Price
12.40
Last Trade Price
12.90
Close Price
0.00
Change
0.50
Change (%)
4.03
38
Trading Code
ARGONDENIM
Yesterday's Price
19.30
Last Trade Price
19.20
Close Price
0.00
Change
-0.10
Change (%)
-0.52
39
Trading Code
ASIAINS
Yesterday's Price
44.90
Last Trade Price
44.60
Close Price
0.00
Change
-0.30
Change (%)
-0.67
40
Trading Code
ASIAPACINS
Yesterday's Price
47.20
Last Trade Price
47.40
Close Price
0.00
Change
0.20
Change (%)
0.42
41
Trading Code
ASIATICLAB
Yesterday's Price
127.80
Last Trade Price
126.00
Close Price
0.00
Change
-1.80
Change (%)
-1.41
42
Trading Code
ATLASBANG
Yesterday's Price
70.10
Last Trade Price
70.20
Close Price
0.00
Change
0.10
Change (%)
0.14
43
Trading Code
AZIZPIPES
Yesterday's Price
69.80
Last Trade Price
73.00
Close Price
0.00
Change
3.20
Change (%)
4.58
44
Trading Code
BANGAS
Yesterday's Price
135.50
Last Trade Price
138.30
Close Price
0.00
Change
2.80
Change (%)
2.07
45
Trading Code
BANKASIA
Yesterday's Price
18.90
Last Trade Price
18.80
Close Price
0.00
Change
-0.10
Change (%)
-0.53
46
Trading Code
BARKAPOWER
Yesterday's Price
8.50
Last Trade Price
8.70
Close Price
0.00
Change
0.20
Change (%)
2.35
47
Trading Code
BATASHOE
Yesterday's Price
866.60
Last Trade Price
860.70
Close Price
0.00
Change
-5.90
Change (%)
-0.68
48
Trading Code
BATBC
Yesterday's Price
216.90
Last Trade Price
215.80
Close Price
0.00
Change
-1.10
Change (%)
-0.51
49
Trading Code
BAYLEASING
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
0.00
Change
0.00
Change (%)
0.00
50
Trading Code
BBS
Yesterday's Price
14.30
Last Trade Price
14.30
Close Price
0.00
Change
0.00
Change (%)
0.00
51
Trading Code
BBSCABLES
Yesterday's Price
23.60
Last Trade Price
23.70
Close Price
0.00
Change
0.10
Change (%)
0.42
52
Trading Code
BDAUTOCA
Yesterday's Price
219.80
Last Trade Price
222.00
Close Price
0.00
Change
2.20
Change (%)
1.00
53
Trading Code
BDCOM
Yesterday's Price
31.40
Last Trade Price
30.60
Close Price
0.00
Change
-0.80
Change (%)
-2.55
54
Trading Code
BDFINANCE
Yesterday's Price
13.90
Last Trade Price
13.90
Close Price
0.00
Change
0.00
Change (%)
0.00
55
Trading Code
BDLAMPS
Yesterday's Price
175.30
Last Trade Price
180.60
Close Price
0.00
Change
5.30
Change (%)
3.02
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
57
Trading Code
BDTHAI
Yesterday's Price
18.20
Last Trade Price
18.70
Close Price
0.00
Change
0.50
Change (%)
2.75
58
Trading Code
BDTHAIFOOD
Yesterday's Price
29.20
Last Trade Price
29.20
Close Price
0.00
Change
0.00
Change (%)
0.00
59
Trading Code
BDWELDING
Yesterday's Price
15.90
Last Trade Price
16.10
Close Price
0.00
Change
0.20
Change (%)
1.26
60
Trading Code
BEACHHATCH
Yesterday's Price
33.00
Last Trade Price
33.00
Close Price
0.00
Change
0.00
Change (%)
0.00
61
Trading Code
BEACONPHAR
Yesterday's Price
112.70
Last Trade Price
112.20
Close Price
0.00
Change
-0.50
Change (%)
-0.44
62
Trading Code
BENGALWTL
Yesterday's Price
25.10
Last Trade Price
24.90
Close Price
0.00
Change
-0.20
Change (%)
-0.80
63
Trading Code
BERGERPBL
Yesterday's Price
1439.20
Last Trade Price
1433.00
Close Price
0.00
Change
-6.20
Change (%)
-0.43
64
Trading Code
BESTHLDNG
Yesterday's Price
15.10
Last Trade Price
15.00
Close Price
0.00
Change
-0.10
Change (%)
-0.66
65
Trading Code
BEXIMCO
Yesterday's Price
72.30
Last Trade Price
65.10
Close Price
0.00
Change
-7.20
Change (%)
-9.96
66
Trading Code
BGIC
Yesterday's Price
42.00
Last Trade Price
41.40
Close Price
0.00
Change
-0.60
Change (%)
-1.43
67
Trading Code
BIFC
Yesterday's Price
4.70
Last Trade Price
4.60
Close Price
0.00
Change
-0.10
Change (%)
-2.13
68
Trading Code
BNICL
Yesterday's Price
109.50
Last Trade Price
108.60
Close Price
0.00
Change
-0.90
Change (%)
-0.82
69
Trading Code
BPML
Yesterday's Price
28.70
Last Trade Price
29.40
Close Price
0.00
Change
0.70
Change (%)
2.44
70
Trading Code
BPPL
Yesterday's Price
19.10
Last Trade Price
20.50
Close Price
0.00
Change
1.40
Change (%)
7.33
71
Trading Code
BRACBANK
Yesterday's Price
67.40
Last Trade Price
67.30
Close Price
0.00
Change
-0.10
Change (%)
-0.15
72
Trading Code
BSC
Yesterday's Price
107.80
Last Trade Price
109.30
Close Price
0.00
Change
1.50
Change (%)
1.39
73
Trading Code
BSCPLC
Yesterday's Price
147.80
Last Trade Price
147.70
Close Price
0.00
Change
-0.10
Change (%)
-0.07
74
Trading Code
BSRMLTD
Yesterday's Price
91.00
Last Trade Price
92.50
Close Price
0.00
Change
1.50
Change (%)
1.65
75
Trading Code
BSRMSTEEL
Yesterday's Price
77.10
Last Trade Price
78.90
Close Price
0.00
Change
1.80
Change (%)
2.33
76
Trading Code
BXPHARMA
Yesterday's Price
126.30
Last Trade Price
130.90
Close Price
0.00
Change
4.60
Change (%)
3.64
77
Trading Code
CAPITECGBF
Yesterday's Price
7.40
Last Trade Price
7.40
Close Price
0.00
Change
0.00
Change (%)
0.00
78
Trading Code
CAPMBDBLMF
Yesterday's Price
10.00
Last Trade Price
10.10
Close Price
0.00
Change
0.10
Change (%)
1.00
79
Trading Code
CAPMIBBLMF
Yesterday's Price
9.50
Last Trade Price
9.50
Close Price
0.00
Change
0.00
Change (%)
0.00
80
Trading Code
CENTRALINS
Yesterday's Price
42.80
Last Trade Price
43.40
Close Price
0.00
Change
0.60
Change (%)
1.40
81
Trading Code
CENTRALPHL
Yesterday's Price
9.30
Last Trade Price
9.40
Close Price
0.00
Change
0.10
Change (%)
1.08
82
Trading Code
CITYBANK
Yesterday's Price
30.70
Last Trade Price
30.90
Close Price
0.00
Change
0.20
Change (%)
0.65
83
Trading Code
CITYGENINS
Yesterday's Price
106.30
Last Trade Price
106.00
Close Price
0.00
Change
-0.30
Change (%)
-0.28
84
Trading Code
CLICL
Yesterday's Price
58.20
Last Trade Price
56.50
Close Price
0.00
Change
-1.70
Change (%)
-2.92
85
Trading Code
CNATEX
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
0.00
Change
0.10
Change (%)
3.12
86
Trading Code
CONFIDCEM
Yesterday's Price
65.60
Last Trade Price
65.80
Close Price
0.00
Change
0.20
Change (%)
0.30
87
Trading Code
CONTININS
Yesterday's Price
34.10
Last Trade Price
0.00
Close Price
0.00
Change
-34.10
Change (%)
-100.00
88
Trading Code
COPPERTECH
Yesterday's Price
29.00
Last Trade Price
28.20
Close Price
0.00
Change
-0.80
Change (%)
-2.76
89
Trading Code
CROWNCEMNT
Yesterday's Price
56.90
Last Trade Price
56.20
Close Price
0.00
Change
-0.70
Change (%)
-1.23
90
Trading Code
CRYSTALINS
Yesterday's Price
72.90
Last Trade Price
75.00
Close Price
0.00
Change
2.10
Change (%)
2.88
91
Trading Code
CVOPRL
Yesterday's Price
169.70
Last Trade Price
169.70
Close Price
0.00
Change
0.00
Change (%)
0.00
92
Trading Code
DACCADYE
Yesterday's Price
17.70
Last Trade Price
17.40
Close Price
0.00
Change
-0.30
Change (%)
-1.69
93
Trading Code
DAFODILCOM
Yesterday's Price
146.30
Last Trade Price
154.20
Close Price
0.00
Change
7.90
Change (%)
5.40
94
Trading Code
DBH
Yesterday's Price
41.00
Last Trade Price
42.30
Close Price
0.00
Change
1.30
Change (%)
3.17
95
Trading Code
DBH1STMF
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
0.00
Change
0.10
Change (%)
2.17
96
Trading Code
DELTALIFE
Yesterday's Price
84.60
Last Trade Price
82.30
Close Price
0.00
Change
-2.30
Change (%)
-2.72
97
Trading Code
DELTASPINN
Yesterday's Price
7.00
Last Trade Price
6.80
Close Price
0.00
Change
-0.20
Change (%)
-2.86
98
Trading Code
DESCO
Yesterday's Price
24.00
Last Trade Price
24.20
Close Price
0.00
Change
0.20
Change (%)
0.83
99
Trading Code
DESHBANDHU
Yesterday's Price
20.60
Last Trade Price
21.10
Close Price
0.00
Change
0.50
Change (%)
2.43
100
Trading Code
DGIC
Yesterday's Price
30.20
Last Trade Price
29.10
Close Price
0.00
Change
-1.10
Change (%)
-3.64
101
Trading Code
DHAKABANK
Yesterday's Price
12.30
Last Trade Price
12.40
Close Price
0.00
Change
0.10
Change (%)
0.81
102
Trading Code
DHAKAINS
Yesterday's Price
45.90
Last Trade Price
45.60
Close Price
0.00
Change
-0.30
Change (%)
-0.65
103
Trading Code
DOMINAGE
Yesterday's Price
80.80
Last Trade Price
80.20
Close Price
0.00
Change
-0.60
Change (%)
-0.74
104
Trading Code
DOREENPWR
Yesterday's Price
32.00
Last Trade Price
33.00
Close Price
0.00
Change
1.00
Change (%)
3.13
105
Trading Code
DSHGARME
Yesterday's Price
144.50
Last Trade Price
150.20
Close Price
0.00
Change
5.70
Change (%)
3.94
106
Trading Code
DSSL
Yesterday's Price
10.40
Last Trade Price
10.40
Close Price
0.00
Change
0.00
Change (%)
0.00
107
Trading Code
DULAMIACOT
Yesterday's Price
167.80
Last Trade Price
184.50
Close Price
0.00
Change
16.70
Change (%)
9.95
108
Trading Code
DUTCHBANGL
Yesterday's Price
43.30
Last Trade Price
43.30
Close Price
0.00
Change
0.00
Change (%)
0.00
109
Trading Code
EASTERNINS
Yesterday's Price
62.30
Last Trade Price
62.00
Close Price
0.00
Change
-0.30
Change (%)
-0.48
110
Trading Code
EASTLAND
Yesterday's Price
26.20
Last Trade Price
26.40
Close Price
0.00
Change
0.20
Change (%)
0.76
111
Trading Code
EASTRNLUB
Yesterday's Price
1843.10
Last Trade Price
1840.00
Close Price
0.00
Change
-3.10
Change (%)
-0.17
112
Trading Code
EBL
Yesterday's Price
25.10
Last Trade Price
25.20
Close Price
0.00
Change
0.10
Change (%)
0.40
113
Trading Code
EBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
0.00
Change
0.10
Change (%)
2.63
114
Trading Code
EBLNRBMF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
115
Trading Code
ECABLES
Yesterday's Price
126.70
Last Trade Price
125.20
Close Price
0.00
Change
-1.50
Change (%)
-1.18
116
Trading Code
EGEN
Yesterday's Price
26.80
Last Trade Price
26.20
Close Price
0.00
Change
-0.60
Change (%)
-2.24
117
Trading Code
EHL
Yesterday's Price
91.50
Last Trade Price
90.20
Close Price
0.00
Change
-1.30
Change (%)
-1.42
118
Trading Code
EIL
Yesterday's Price
31.20
Last Trade Price
31.70
Close Price
0.00
Change
0.50
Change (%)
1.60
119
Trading Code
EMERALDOIL
Yesterday's Price
21.50
Last Trade Price
23.60
Close Price
0.00
Change
2.10
Change (%)
9.77
120
Trading Code
ENVOYTEX
Yesterday's Price
50.90
Last Trade Price
52.20
Close Price
0.00
Change
1.30
Change (%)
2.55
121
Trading Code
EPGL
Yesterday's Price
19.10
Last Trade Price
19.90
Close Price
0.00
Change
0.80
Change (%)
4.19
122
Trading Code
ESQUIRENIT
Yesterday's Price
24.20
Last Trade Price
24.40
Close Price
0.00
Change
0.20
Change (%)
0.83
123
Trading Code
ETL
Yesterday's Price
12.10
Last Trade Price
12.60
Close Price
0.00
Change
0.50
Change (%)
4.13
124
Trading Code
EXIM1STMF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
0.00
Change
0.00
Change (%)
0.00
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
126
Trading Code
FAMILYTEX
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
0.00
Change
0.00
Change (%)
0.00
127
Trading Code
FARCHEM
Yesterday's Price
18.90
Last Trade Price
18.90
Close Price
0.00
Change
0.00
Change (%)
0.00
128
Trading Code
FAREASTFIN
Yesterday's Price
1.20
Last Trade Price
1.30
Close Price
0.00
Change
0.10
Change (%)
8.33
129
Trading Code
FAREASTLIF
Yesterday's Price
23.90
Last Trade Price
23.30
Close Price
0.00
Change
-0.60
Change (%)
-2.51
130
Trading Code
FASFIN
Yesterday's Price
1.30
Last Trade Price
1.40
Close Price
0.00
Change
0.10
Change (%)
7.69
131
Trading Code
FBFIF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
132
Trading Code
FEDERALINS
Yesterday's Price
28.90
Last Trade Price
29.40
Close Price
0.00
Change
0.50
Change (%)
1.73
133
Trading Code
FEKDIL
Yesterday's Price
17.10
Last Trade Price
16.80
Close Price
0.00
Change
-0.30
Change (%)
-1.75
134
Trading Code
FINEFOODS
Yesterday's Price
550.90
Last Trade Price
550.40
Close Price
0.00
Change
-0.50
Change (%)
-0.09
135
Trading Code
FIRSTFIN
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
0.00
Change
0.10
Change (%)
2.33
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
0.00
Change
-1.90
Change (%)
-100.00
137
Trading Code
FORTUNE
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
0.00
Change
-0.10
Change (%)
-0.62
138
Trading Code
FUWANGCER
Yesterday's Price
15.20
Last Trade Price
15.00
Close Price
0.00
Change
-0.20
Change (%)
-1.32
139
Trading Code
FUWANGFOOD
Yesterday's Price
11.30
Last Trade Price
11.20
Close Price
0.00
Change
-0.10
Change (%)
-0.88
140
Trading Code
GBBPOWER
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
0.00
Change
0.00
Change (%)
0.00
141
Trading Code
GEMINISEA
Yesterday's Price
119.20
Last Trade Price
120.00
Close Price
0.00
Change
0.80
Change (%)
0.67
142
Trading Code
GENEXIL
Yesterday's Price
37.10
Last Trade Price
36.20
Close Price
0.00
Change
-0.90
Change (%)
-2.43
143
Trading Code
GENNEXT
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
0.00
Change
0.10
Change (%)
3.33
144
Trading Code
GHAIL
Yesterday's Price
14.80
Last Trade Price
14.50
Close Price
0.00
Change
-0.30
Change (%)
-2.03
145
Trading Code
GHCL
Yesterday's Price
21.20
Last Trade Price
21.10
Close Price
0.00
Change
-0.10
Change (%)
-0.47
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
0.00
Change
-1.70
Change (%)
-100.00
147
Trading Code
GLDNJMF
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
0.00
Change
0.00
Change (%)
0.00
148
Trading Code
GLOBALINS
Yesterday's Price
39.60
Last Trade Price
39.30
Close Price
0.00
Change
-0.30
Change (%)
-0.76
149
Trading Code
GOLDENSON
Yesterday's Price
16.40
Last Trade Price
16.40
Close Price
0.00
Change
0.00
Change (%)
0.00
150
Trading Code
GP
Yesterday's Price
249.20
Last Trade Price
250.00
Close Price
0.00
Change
0.80
Change (%)
0.32
151
Trading Code
GPHISPAT
Yesterday's Price
18.00
Last Trade Price
18.10
Close Price
0.00
Change
0.10
Change (%)
0.56
152
Trading Code
GQBALLPEN
Yesterday's Price
673.30
Last Trade Price
666.00
Close Price
0.00
Change
-7.30
Change (%)
-1.08
153
Trading Code
GRAMEENS2
Yesterday's Price
12.50
Last Trade Price
12.50
Close Price
0.00
Change
0.00
Change (%)
0.00
154
Trading Code
GREENDELMF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
0.00
Change
0.10
Change (%)
2.86
155
Trading Code
GREENDELT
Yesterday's Price
64.60
Last Trade Price
66.90
Close Price
0.00
Change
2.30
Change (%)
3.56
156
Trading Code
GSPFINANCE
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
0.00
Change
0.10
Change (%)
2.63
157
Trading Code
HAKKANIPUL
Yesterday's Price
82.10
Last Trade Price
80.70
Close Price
0.00
Change
-1.40
Change (%)
-1.71
158
Trading Code
HAMI
Yesterday's Price
161.00
Last Trade Price
160.00
Close Price
0.00
Change
-1.00
Change (%)
-0.62
159
Trading Code
HEIDELBCEM
Yesterday's Price
233.50
Last Trade Price
238.80
Close Price
0.00
Change
5.30
Change (%)
2.27
160
Trading Code
HFL
Yesterday's Price
14.90
Last Trade Price
14.60
Close Price
0.00
Change
-0.30
Change (%)
-2.01
161
Trading Code
HRTEX
Yesterday's Price
20.90
Last Trade Price
21.30
Close Price
0.00
Change
0.40
Change (%)
1.91
162
Trading Code
HWAWELLTEX
Yesterday's Price
44.30
Last Trade Price
44.20
Close Price
0.00
Change
-0.10
Change (%)
-0.23
163
Trading Code
IBNSINA
Yesterday's Price
313.80
Last Trade Price
314.40
Close Price
0.00
Change
0.60
Change (%)
0.19
164
Trading Code
IBP
Yesterday's Price
15.80
Last Trade Price
15.40
Close Price
0.00
Change
-0.40
Change (%)
-2.53
165
Trading Code
ICB
Yesterday's Price
44.30
Last Trade Price
43.80
Close Price
0.00
Change
-0.50
Change (%)
-1.13
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
0.00
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
0.00
Change
-0.10
Change (%)
-1.49
168
Trading Code
ICBAMCL2ND
Yesterday's Price
6.20
Last Trade Price
6.30
Close Price
0.00
Change
0.10
Change (%)
1.61
169
Trading Code
ICBEPMF1S1
Yesterday's Price
6.50
Last Trade Price
6.00
Close Price
0.00
Change
-0.50
Change (%)
-7.69
170
Trading Code
ICBIBANK
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
0.00
Change
0.20
Change (%)
7.14
171
Trading Code
ICBSONALI1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
0.00
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
30.50
Last Trade Price
30.00
Close Price
0.00
Change
-0.50
Change (%)
-1.64
173
Trading Code
IDLC
Yesterday's Price
42.20
Last Trade Price
42.70
Close Price
0.00
Change
0.50
Change (%)
1.18
174
Trading Code
IFADAUTOS
Yesterday's Price
25.00
Last Trade Price
24.80
Close Price
0.00
Change
-0.20
Change (%)
-0.80
175
Trading Code
IFIC
Yesterday's Price
4.80
Last Trade Price
5.10
Close Price
0.00
Change
0.30
Change (%)
6.25
176
Trading Code
IFIC1STMF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
0.00
Change
0.10
Change (%)
2.86
177
Trading Code
IFILISLMF1
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
0.00
Change
0.00
Change (%)
0.00
178
Trading Code
ILFSL
Yesterday's Price
1.30
Last Trade Price
1.40
Close Price
0.00
Change
0.10
Change (%)
7.69
179
Trading Code
INDEXAGRO
Yesterday's Price
73.90
Last Trade Price
73.20
Close Price
0.00
Change
-0.70
Change (%)
-0.95
180
Trading Code
INTECH
Yesterday's Price
36.90
Last Trade Price
36.40
Close Price
0.00
Change
-0.50
Change (%)
-1.36
181
Trading Code
INTRACO
Yesterday's Price
19.70
Last Trade Price
19.70
Close Price
0.00
Change
0.00
Change (%)
0.00
182
Trading Code
IPDC
Yesterday's Price
26.00
Last Trade Price
28.10
Close Price
0.00
Change
2.10
Change (%)
8.08
183
Trading Code
ISLAMIBANK
Yesterday's Price
32.00
Last Trade Price
35.20
Close Price
0.00
Change
3.20
Change (%)
10.00
184
Trading Code
ISLAMICFIN
Yesterday's Price
11.40
Last Trade Price
11.20
Close Price
0.00
Change
-0.20
Change (%)
-1.75
185
Trading Code
ISLAMIINS
Yesterday's Price
56.00
Last Trade Price
55.80
Close Price
0.00
Change
-0.20
Change (%)
-0.36
186
Trading Code
ISNLTD
Yesterday's Price
62.40
Last Trade Price
62.30
Close Price
0.00
Change
-0.10
Change (%)
-0.16
187
Trading Code
ITC
Yesterday's Price
42.40
Last Trade Price
42.00
Close Price
0.00
Change
-0.40
Change (%)
-0.94
188
Trading Code
JAMUNABANK
Yesterday's Price
24.30
Last Trade Price
24.30
Close Price
0.00
Change
0.00
Change (%)
0.00
189
Trading Code
JAMUNAOIL
Yesterday's Price
175.20
Last Trade Price
176.60
Close Price
0.00
Change
1.40
Change (%)
0.80
190
Trading Code
JANATAINS
Yesterday's Price
36.40
Last Trade Price
36.30
Close Price
0.00
Change
-0.10
Change (%)
-0.27
191
Trading Code
JHRML
Yesterday's Price
50.50
Last Trade Price
50.90
Close Price
0.00
Change
0.40
Change (%)
0.79
192
Trading Code
JMISMDL
Yesterday's Price
127.90
Last Trade Price
128.00
Close Price
0.00
Change
0.10
Change (%)
0.08
193
Trading Code
JUTESPINN
Yesterday's Price
211.40
Last Trade Price
211.00
Close Price
0.00
Change
-0.40
Change (%)
-0.19
194
Trading Code
KARNAPHULI
Yesterday's Price
39.70
Last Trade Price
39.00
Close Price
0.00
Change
-0.70
Change (%)
-1.76
195
Trading Code
KBPPWBIL
Yesterday's Price
47.30
Last Trade Price
47.20
Close Price
0.00
Change
-0.10
Change (%)
-0.21
196
Trading Code
KDSALTD
Yesterday's Price
49.50
Last Trade Price
49.80
Close Price
0.00
Change
0.30
Change (%)
0.61
197
Trading Code
KEYACOSMET
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
0.00
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
509.70
Last Trade Price
508.70
Close Price
0.00
Change
-1.00
Change (%)
-0.20
199
Trading Code
KPCL
Yesterday's Price
11.00
Last Trade Price
11.10
Close Price
0.00
Change
0.10
Change (%)
0.91
200
Trading Code
KPPL
Yesterday's Price
15.70
Last Trade Price
15.90
Close Price
0.00
Change
0.20
Change (%)
1.27
201
Trading Code
KTL
Yesterday's Price
10.10
Last Trade Price
10.20
Close Price
0.00
Change
0.10
Change (%)
0.99
202
Trading Code
LANKABAFIN
Yesterday's Price
16.80
Last Trade Price
17.10
Close Price
0.00
Change
0.30
Change (%)
1.79
203
Trading Code
LEGACYFOOT
Yesterday's Price
70.30
Last Trade Price
70.10
Close Price
0.00
Change
-0.20
Change (%)
-0.28
204
Trading Code
LHB
Yesterday's Price
53.70
Last Trade Price
55.00
Close Price
0.00
Change
1.30
Change (%)
2.42
205
Trading Code
LIBRAINFU
Yesterday's Price
645.10
Last Trade Price
646.90
Close Price
0.00
Change
1.80
Change (%)
0.28
206
Trading Code
LINDEBD
Yesterday's Price
692.10
Last Trade Price
700.70
Close Price
0.00
Change
8.60
Change (%)
1.24
207
Trading Code
LOVELLO
Yesterday's Price
72.90
Last Trade Price
73.00
Close Price
0.00
Change
0.10
Change (%)
0.14
208
Trading Code
LRBDL
Yesterday's Price
12.00
Last Trade Price
12.10
Close Price
0.00
Change
0.10
Change (%)
0.83
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
0.00
Change
-0.10
Change (%)
-2.94
210
Trading Code
MAGURAPLEX
Yesterday's Price
88.60
Last Trade Price
88.30
Close Price
0.00
Change
-0.30
Change (%)
-0.34
211
Trading Code
MAKSONSPIN
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
0.00
Change
0.10
Change (%)
1.64
212
Trading Code
MALEKSPIN
Yesterday's Price
29.30
Last Trade Price
29.50
Close Price
0.00
Change
0.20
Change (%)
0.68
213
Trading Code
MARICO
Yesterday's Price
2756.70
Last Trade Price
2754.10
Close Price
0.00
Change
-2.60
Change (%)
-0.09
214
Trading Code
MATINSPINN
Yesterday's Price
52.00
Last Trade Price
52.30
Close Price
0.00
Change
0.30
Change (%)
0.58
215
Trading Code
MBL1STMF
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
0.00
Change
0.10
Change (%)
2.56
216
Trading Code
MEGCONMILK
Yesterday's Price
35.40
Last Trade Price
36.70
Close Price
0.00
Change
1.30
Change (%)
3.67
217
Trading Code
MEGHNACEM
Yesterday's Price
32.30
Last Trade Price
32.50
Close Price
0.00
Change
0.20
Change (%)
0.62
218
Trading Code
MEGHNAINS
Yesterday's Price
34.20
Last Trade Price
35.80
Close Price
0.00
Change
1.60
Change (%)
4.68
219
Trading Code
MEGHNALIFE
Yesterday's Price
64.60
Last Trade Price
62.80
Close Price
0.00
Change
-1.80
Change (%)
-2.79
220
Trading Code
MEGHNAPET
Yesterday's Price
75.30
Last Trade Price
75.20
Close Price
0.00
Change
-0.10
Change (%)
-0.13
221
Trading Code
MERCANBANK
Yesterday's Price
7.30
Last Trade Price
7.60
Close Price
0.00
Change
0.30
Change (%)
4.11
222
Trading Code
MERCINS
Yesterday's Price
40.70
Last Trade Price
39.40
Close Price
0.00
Change
-1.30
Change (%)
-3.19
223
Trading Code
METROSPIN
Yesterday's Price
9.70
Last Trade Price
9.60
Close Price
0.00
Change
-0.10
Change (%)
-1.03
224
Trading Code
MHSML
Yesterday's Price
21.80
Last Trade Price
21.70
Close Price
0.00
Change
-0.10
Change (%)
-0.46
225
Trading Code
MIDASFIN
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
0.00
Change
0.10
Change (%)
1.64
226
Trading Code
MIDLANDBNK
Yesterday's Price
16.70
Last Trade Price
16.60
Close Price
0.00
Change
-0.10
Change (%)
-0.60
227
Trading Code
MIRACLEIND
Yesterday's Price
28.30
Last Trade Price
28.50
Close Price
0.00
Change
0.20
Change (%)
0.71
228
Trading Code
MIRAKHTER
Yesterday's Price
43.30
Last Trade Price
42.80
Close Price
0.00
Change
-0.50
Change (%)
-1.15
229
Trading Code
MITHUNKNIT
Yesterday's Price
15.50
Last Trade Price
15.80
Close Price
0.00
Change
0.30
Change (%)
1.94
230
Trading Code
MJLBD
Yesterday's Price
91.90
Last Trade Price
92.50
Close Price
0.00
Change
0.60
Change (%)
0.65
231
Trading Code
MLDYEING
Yesterday's Price
10.00
Last Trade Price
10.30
Close Price
0.00
Change
0.30
Change (%)
3.00
232
Trading Code
MONNOAGML
Yesterday's Price
355.60
Last Trade Price
358.00
Close Price
0.00
Change
2.40
Change (%)
0.67
233
Trading Code
MONNOCERA
Yesterday's Price
97.50
Last Trade Price
97.80
Close Price
0.00
Change
0.30
Change (%)
0.31
234
Trading Code
MONNOFABR
Yesterday's Price
22.90
Last Trade Price
22.90
Close Price
0.00
Change
0.00
Change (%)
0.00
235
Trading Code
MONOSPOOL
Yesterday's Price
110.40
Last Trade Price
110.90
Close Price
0.00
Change
0.50
Change (%)
0.45
236
Trading Code
MPETROLEUM
Yesterday's Price
210.40
Last Trade Price
211.70
Close Price
0.00
Change
1.30
Change (%)
0.62
237
Trading Code
MTB
Yesterday's Price
14.20
Last Trade Price
14.20
Close Price
0.00
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
37.30
Last Trade Price
35.60
Close Price
0.00
Change
-1.70
Change (%)
-4.56
239
Trading Code
NATLIFEINS
Yesterday's Price
107.60
Last Trade Price
104.60
Close Price
0.00
Change
-3.00
Change (%)
-2.79
240
Trading Code
NAVANACNG
Yesterday's Price
22.30
Last Trade Price
22.30
Close Price
0.00
Change
0.00
Change (%)
0.00
241
Trading Code
NAVANAPHAR
Yesterday's Price
72.20
Last Trade Price
72.30
Close Price
0.00
Change
0.10
Change (%)
0.14
242
Trading Code
NBL
Yesterday's Price
4.00
Last Trade Price
0.00
Close Price
0.00
Change
-4.00
Change (%)
-100.00
243
Trading Code
NCCBANK
Yesterday's Price
16.60
Last Trade Price
16.90
Close Price
0.00
Change
0.30
Change (%)
1.81
244
Trading Code
NCCBLMF1
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
0.00
Change
0.00
Change (%)
0.00
245
Trading Code
NEWLINE
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
0.00
Change
0.00
Change (%)
0.00
246
Trading Code
NFML
Yesterday's Price
16.60
Last Trade Price
17.30
Close Price
0.00
Change
0.70
Change (%)
4.22
247
Trading Code
NHFIL
Yesterday's Price
28.50
Last Trade Price
28.30
Close Price
0.00
Change
-0.20
Change (%)
-0.70
248
Trading Code
NITOLINS
Yesterday's Price
36.30
Last Trade Price
36.00
Close Price
0.00
Change
-0.30
Change (%)
-0.83
249
Trading Code
NORTHERN
Yesterday's Price
110.40
Last Trade Price
112.20
Close Price
0.00
Change
1.80
Change (%)
1.63
250
Trading Code
NORTHRNINS
Yesterday's Price
42.30
Last Trade Price
41.90
Close Price
0.00
Change
-0.40
Change (%)
-0.95
251
Trading Code
NPOLYMER
Yesterday's Price
34.10
Last Trade Price
33.50
Close Price
0.00
Change
-0.60
Change (%)
-1.76
252
Trading Code
NRBBANK
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
0.00
Change
0.10
Change (%)
1.64
253
Trading Code
NRBCBANK
Yesterday's Price
7.40
Last Trade Price
7.50
Close Price
0.00
Change
0.10
Change (%)
1.35
254
Trading Code
NTC
Yesterday's Price
159.70
Last Trade Price
162.80
Close Price
0.00
Change
3.10
Change (%)
1.94
255
Trading Code
NTLTUBES
Yesterday's Price
68.20
Last Trade Price
66.60
Close Price
0.00
Change
-1.60
Change (%)
-2.35
256
Trading Code
NURANI
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
0.00
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
6.30
Last Trade Price
6.40
Close Price
0.00
Change
0.10
Change (%)
1.59
258
Trading Code
OIMEX
Yesterday's Price
16.20
Last Trade Price
16.30
Close Price
0.00
Change
0.10
Change (%)
0.62
259
Trading Code
OLYMPIC
Yesterday's Price
151.90
Last Trade Price
151.00
Close Price
0.00
Change
-0.90
Change (%)
-0.59
260
Trading Code
ONEBANKPLC
Yesterday's Price
8.30
Last Trade Price
8.40
Close Price
0.00
Change
0.10
Change (%)
1.20
261
Trading Code
ORIONINFU
Yesterday's Price
318.30
Last Trade Price
325.10
Close Price
0.00
Change
6.80
Change (%)
2.14
262
Trading Code
ORIONPHARM
Yesterday's Price
28.40
Last Trade Price
28.80
Close Price
0.00
Change
0.40
Change (%)
1.41
263
Trading Code
PADMALIFE
Yesterday's Price
20.30
Last Trade Price
20.10
Close Price
0.00
Change
-0.20
Change (%)
-0.99
264
Trading Code
PADMAOIL
Yesterday's Price
184.40
Last Trade Price
185.30
Close Price
0.00
Change
0.90
Change (%)
0.49
265
Trading Code
PARAMOUNT
Yesterday's Price
65.90
Last Trade Price
65.40
Close Price
0.00
Change
-0.50
Change (%)
-0.76
266
Trading Code
PDL
Yesterday's Price
5.40
Last Trade Price
5.80
Close Price
0.00
Change
0.40
Change (%)
7.41
267
Trading Code
PENINSULA
Yesterday's Price
23.80
Last Trade Price
23.70
Close Price
0.00
Change
-0.10
Change (%)
-0.42
268
Trading Code
PEOPLESINS
Yesterday's Price
62.50
Last Trade Price
61.30
Close Price
0.00
Change
-1.20
Change (%)
-1.92
269
Trading Code
PF1STMF
Yesterday's Price
8.90
Last Trade Price
8.50
Close Price
0.00
Change
-0.40
Change (%)
-4.49
270
Trading Code
PHARMAID
Yesterday's Price
576.70
Last Trade Price
581.00
Close Price
0.00
Change
4.30
Change (%)
0.75
271
Trading Code
PHENIXINS
Yesterday's Price
45.00
Last Trade Price
44.20
Close Price
0.00
Change
-0.80
Change (%)
-1.78
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
0.00
Change
0.10
Change (%)
2.56
273
Trading Code
PHPMF1
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
274
Trading Code
PIONEERINS
Yesterday's Price
71.40
Last Trade Price
70.20
Close Price
0.00
Change
-1.20
Change (%)
-1.68
275
Trading Code
PLFSL
Yesterday's Price
1.20
Last Trade Price
1.30
Close Price
0.00
Change
0.10
Change (%)
8.33
276
Trading Code
POPULAR1MF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
277
Trading Code
POPULARLIF
Yesterday's Price
65.40
Last Trade Price
63.70
Close Price
0.00
Change
-1.70
Change (%)
-2.60
278
Trading Code
POWERGRID
Yesterday's Price
38.00
Last Trade Price
37.90
Close Price
0.00
Change
-0.10
Change (%)
-0.26
279
Trading Code
PRAGATIINS
Yesterday's Price
76.30
Last Trade Price
76.70
Close Price
0.00
Change
0.40
Change (%)
0.52
280
Trading Code
PRAGATILIF
Yesterday's Price
194.20
Last Trade Price
190.00
Close Price
0.00
Change
-4.20
Change (%)
-2.16
281
Trading Code
PREMIERBAN
Yesterday's Price
4.30
Last Trade Price
4.70
Close Price
0.00
Change
0.40
Change (%)
9.30
282
Trading Code
PREMIERCEM
Yesterday's Price
49.40
Last Trade Price
48.00
Close Price
0.00
Change
-1.40
Change (%)
-2.83
283
Trading Code
PREMIERLEA
Yesterday's Price
2.40
Last Trade Price
2.60
Close Price
0.00
Change
0.20
Change (%)
8.33
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
0.00
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEBANK
Yesterday's Price
30.00
Last Trade Price
30.00
Close Price
0.00
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEFIN
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
0.00
Change
0.10
Change (%)
3.12
287
Trading Code
PRIMEINSUR
Yesterday's Price
42.70
Last Trade Price
43.50
Close Price
0.00
Change
0.80
Change (%)
1.87
288
Trading Code
PRIMELIFE
Yesterday's Price
43.80
Last Trade Price
42.80
Close Price
0.00
Change
-1.00
Change (%)
-2.28
289
Trading Code
PRIMETEX
Yesterday's Price
18.10
Last Trade Price
17.90
Close Price
0.00
Change
-0.20
Change (%)
-1.10
290
Trading Code
PROGRESLIF
Yesterday's Price
44.50
Last Trade Price
43.10
Close Price
0.00
Change
-1.40
Change (%)
-3.15
291
Trading Code
PROVATIINS
Yesterday's Price
55.10
Last Trade Price
55.30
Close Price
0.00
Change
0.20
Change (%)
0.36
292
Trading Code
PTL
Yesterday's Price
62.50
Last Trade Price
62.40
Close Price
0.00
Change
-0.10
Change (%)
-0.16
293
Trading Code
PUBALIBANK
Yesterday's Price
36.70
Last Trade Price
36.30
Close Price
0.00
Change
-0.40
Change (%)
-1.09
294
Trading Code
PURABIGEN
Yesterday's Price
33.60
Last Trade Price
33.50
Close Price
0.00
Change
-0.10
Change (%)
-0.30
295
Trading Code
QUASEMIND
Yesterday's Price
43.30
Last Trade Price
44.10
Close Price
0.00
Change
0.80
Change (%)
1.85
296
Trading Code
QUEENSOUTH
Yesterday's Price
14.20
Last Trade Price
14.50
Close Price
0.00
Change
0.30
Change (%)
2.11
297
Trading Code
RAHIMAFOOD
Yesterday's Price
99.90
Last Trade Price
99.00
Close Price
0.00
Change
-0.90
Change (%)
-0.90
298
Trading Code
RAHIMTEXT
Yesterday's Price
197.80
Last Trade Price
196.90
Close Price
0.00
Change
-0.90
Change (%)
-0.46
299
Trading Code
RAKCERAMIC
Yesterday's Price
28.70
Last Trade Price
30.10
Close Price
0.00
Change
1.40
Change (%)
4.88
300
Trading Code
RANFOUNDRY
Yesterday's Price
156.00
Last Trade Price
156.90
Close Price
0.00
Change
0.90
Change (%)
0.58
301
Trading Code
RDFOOD
Yesterday's Price
28.40
Last Trade Price
28.30
Close Price
0.00
Change
-0.10
Change (%)
-0.35
302
Trading Code
RECKITTBEN
Yesterday's Price
3316.00
Last Trade Price
3326.00
Close Price
0.00
Change
10.00
Change (%)
0.30
303
Trading Code
REGENTTEX
Yesterday's Price
7.80
Last Trade Price
7.90
Close Price
0.00
Change
0.10
Change (%)
1.28
304
Trading Code
RELIANCE1
Yesterday's Price
10.80
Last Trade Price
10.90
Close Price
0.00
Change
0.10
Change (%)
0.93
305
Trading Code
RELIANCINS
Yesterday's Price
114.50
Last Trade Price
109.00
Close Price
0.00
Change
-5.50
Change (%)
-4.80
306
Trading Code
RENATA
Yesterday's Price
442.00
Last Trade Price
439.00
Close Price
0.00
Change
-3.00
Change (%)
-0.68
307
Trading Code
RENWICKJA
Yesterday's Price
530.20
Last Trade Price
537.90
Close Price
0.00
Change
7.70
Change (%)
1.45
308
Trading Code
REPUBLIC
Yesterday's Price
37.50
Last Trade Price
36.70
Close Price
0.00
Change
-0.80
Change (%)
-2.13
309
Trading Code
RINGSHINE
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
0.00
Change
0.00
Change (%)
0.00
310
Trading Code
ROBI
Yesterday's Price
31.20
Last Trade Price
31.10
Close Price
0.00
Change
-0.10
Change (%)
-0.32
311
Trading Code
RSRMSTEEL
Yesterday's Price
8.30
Last Trade Price
8.70
Close Price
0.00
Change
0.40
Change (%)
4.82
312
Trading Code
RUNNERAUTO
Yesterday's Price
42.70
Last Trade Price
42.10
Close Price
0.00
Change
-0.60
Change (%)
-1.41
313
Trading Code
RUPALIBANK
Yesterday's Price
17.20
Last Trade Price
17.20
Close Price
0.00
Change
0.00
Change (%)
0.00
314
Trading Code
RUPALIINS
Yesterday's Price
28.00
Last Trade Price
28.20
Close Price
0.00
Change
0.20
Change (%)
0.71
315
Trading Code
RUPALILIFE
Yesterday's Price
101.20
Last Trade Price
98.50
Close Price
0.00
Change
-2.70
Change (%)
-2.67
316
Trading Code
SAFKOSPINN
Yesterday's Price
21.10
Last Trade Price
21.10
Close Price
0.00
Change
0.00
Change (%)
0.00
317
Trading Code
SAIFPOWER
Yesterday's Price
7.40
Last Trade Price
8.10
Close Price
0.00
Change
0.70
Change (%)
9.46
318
Trading Code
SAIHAMCOT
Yesterday's Price
19.30
Last Trade Price
19.30
Close Price
0.00
Change
0.00
Change (%)
0.00
319
Trading Code
SAIHAMTEX
Yesterday's Price
18.10
Last Trade Price
18.30
Close Price
0.00
Change
0.20
Change (%)
1.10
320
Trading Code
SALAMCRST
Yesterday's Price
15.20
Last Trade Price
15.20
Close Price
0.00
Change
0.00
Change (%)
0.00
321
Trading Code
SALVO
Yesterday's Price
37.70
Last Trade Price
37.90
Close Price
0.00
Change
0.20
Change (%)
0.53
322
Trading Code
SAMATALETH
Yesterday's Price
109.10
Last Trade Price
110.00
Close Price
0.00
Change
0.90
Change (%)
0.82
323
Trading Code
SAMORITA
Yesterday's Price
72.30
Last Trade Price
73.00
Close Price
0.00
Change
0.70
Change (%)
0.97
324
Trading Code
SANDHANINS
Yesterday's Price
26.60
Last Trade Price
26.30
Close Price
0.00
Change
-0.30
Change (%)
-1.13
325
Trading Code
SAPORTL
Yesterday's Price
58.30
Last Trade Price
57.00
Close Price
0.00
Change
-1.30
Change (%)
-2.23
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
0.00
Change
-215.50
Change (%)
-100.00
327
Trading Code
SBACBANK
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
0.00
Change
0.20
Change (%)
3.08
328
Trading Code
SEAPEARL
Yesterday's Price
36.70
Last Trade Price
36.90
Close Price
0.00
Change
0.20
Change (%)
0.54
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
0.00
Change
0.00
Change (%)
0.00
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
0.00
Change
-0.10
Change (%)
-1.61
331
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
0.00
Change
-7.40
Change (%)
-100.00
332
Trading Code
SHAHJABANK
Yesterday's Price
17.70
Last Trade Price
17.50
Close Price
0.00
Change
-0.20
Change (%)
-1.13
333
Trading Code
SHARPIND
Yesterday's Price
17.50
Last Trade Price
17.40
Close Price
0.00
Change
-0.10
Change (%)
-0.57
334
Trading Code
SHASHADNIM
Yesterday's Price
23.40
Last Trade Price
23.30
Close Price
0.00
Change
-0.10
Change (%)
-0.43
335
Trading Code
SHEPHERD
Yesterday's Price
15.90
Last Trade Price
16.10
Close Price
0.00
Change
0.20
Change (%)
1.26
336
Trading Code
SHURWID
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
0.00
Change
0.00
Change (%)
0.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
218.00
Last Trade Price
203.20
Close Price
0.00
Change
-14.80
Change (%)
-6.79
338
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
339
Trading Code
SICL
Yesterday's Price
38.80
Last Trade Price
40.50
Close Price
0.00
Change
1.70
Change (%)
4.38
340
Trading Code
SILCOPHL
Yesterday's Price
20.90
Last Trade Price
21.10
Close Price
0.00
Change
0.20
Change (%)
0.96
341
Trading Code
SILVAPHL
Yesterday's Price
13.60
Last Trade Price
13.30
Close Price
0.00
Change
-0.30
Change (%)
-2.21
342
Trading Code
SIMTEX
Yesterday's Price
25.60
Last Trade Price
25.40
Close Price
0.00
Change
-0.20
Change (%)
-0.78
343
Trading Code
SINGERBD
Yesterday's Price
81.30
Last Trade Price
82.00
Close Price
0.00
Change
0.70
Change (%)
0.86
344
Trading Code
SINOBANGLA
Yesterday's Price
55.70
Last Trade Price
54.90
Close Price
0.00
Change
-0.80
Change (%)
-1.44
345
Trading Code
SIPLC
Yesterday's Price
106.30
Last Trade Price
107.00
Close Price
0.00
Change
0.70
Change (%)
0.66
346
Trading Code
SKTRIMS
Yesterday's Price
13.70
Last Trade Price
13.90
Close Price
0.00
Change
0.20
Change (%)
1.46
347
Trading Code
SONALIANSH
Yesterday's Price
187.10
Last Trade Price
187.20
Close Price
0.00
Change
0.10
Change (%)
0.05
348
Trading Code
SONALILIFE
Yesterday's Price
89.90
Last Trade Price
86.50
Close Price
0.00
Change
-3.40
Change (%)
-3.78
349
Trading Code
SONALIPAPR
Yesterday's Price
233.30
Last Trade Price
233.10
Close Price
0.00
Change
-0.20
Change (%)
-0.09
350
Trading Code
SONARBAINS
Yesterday's Price
43.50
Last Trade Price
44.90
Close Price
0.00
Change
1.40
Change (%)
3.22
351
Trading Code
SONARGAON
Yesterday's Price
79.60
Last Trade Price
87.50
Close Price
0.00
Change
7.90
Change (%)
9.92
352
Trading Code
SOUTHEASTB
Yesterday's Price
10.20
Last Trade Price
10.20
Close Price
0.00
Change
0.00
Change (%)
0.00
353
Trading Code
SPCERAMICS
Yesterday's Price
22.20
Last Trade Price
23.60
Close Price
0.00
Change
1.40
Change (%)
6.31
354
Trading Code
SPCL
Yesterday's Price
54.90
Last Trade Price
55.30
Close Price
0.00
Change
0.40
Change (%)
0.73
355
Trading Code
SQUARETEXT
Yesterday's Price
48.10
Last Trade Price
48.90
Close Price
0.00
Change
0.80
Change (%)
1.66
356
Trading Code
SQURPHARMA
Yesterday's Price
217.60
Last Trade Price
217.50
Close Price
0.00
Change
-0.10
Change (%)
-0.05
357
Trading Code
SSSTEEL
Yesterday's Price
5.90
Last Trade Price
6.20
Close Price
0.00
Change
0.30
Change (%)
5.08
358
Trading Code
STANCERAM
Yesterday's Price
70.70
Last Trade Price
71.80
Close Price
0.00
Change
1.10
Change (%)
1.56
359
Trading Code
STANDARINS
Yesterday's Price
54.90
Last Trade Price
54.60
Close Price
0.00
Change
-0.30
Change (%)
-0.55
360
Trading Code
STANDBANKL
Yesterday's Price
4.60
Last Trade Price
4.80
Close Price
0.00
Change
0.20
Change (%)
4.35
361
Trading Code
STYLECRAFT
Yesterday's Price
54.00
Last Trade Price
54.30
Close Price
0.00
Change
0.30
Change (%)
0.56
362
Trading Code
SUMITPOWER
Yesterday's Price
14.80
Last Trade Price
14.80
Close Price
0.00
Change
0.00
Change (%)
0.00
363
Trading Code
SUNLIFEINS
Yesterday's Price
77.10
Last Trade Price
78.90
Close Price
0.00
Change
1.80
Change (%)
2.33
364
Trading Code
TAKAFULINS
Yesterday's Price
40.10
Last Trade Price
39.00
Close Price
0.00
Change
-1.10
Change (%)
-2.74
365
Trading Code
TALLUSPIN
Yesterday's Price
8.70
Last Trade Price
8.50
Close Price
0.00
Change
-0.20
Change (%)
-2.30
366
Trading Code
TAMIJTEX
Yesterday's Price
129.10
Last Trade Price
131.90
Close Price
0.00
Change
2.80
Change (%)
2.17
367
Trading Code
TECHNODRUG
Yesterday's Price
44.30
Last Trade Price
43.90
Close Price
0.00
Change
-0.40
Change (%)
-0.90
368
Trading Code
TILIL
Yesterday's Price
56.40
Last Trade Price
54.90
Close Price
0.00
Change
-1.50
Change (%)
-2.66
369
Trading Code
TITASGAS
Yesterday's Price
18.10
Last Trade Price
18.20
Close Price
0.00
Change
0.10
Change (%)
0.55
370
Trading Code
TOSRIFA
Yesterday's Price
20.30
Last Trade Price
20.20
Close Price
0.00
Change
-0.10
Change (%)
-0.49
371
Trading Code
TRUSTB1MF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
372
Trading Code
TRUSTBANK
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
0.00
Change
-0.10
Change (%)
-0.62
373
Trading Code
TUNGHAI
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
0.00
Change
0.00
Change (%)
0.00
374
Trading Code
UCB
Yesterday's Price
9.00
Last Trade Price
9.00
Close Price
0.00
Change
0.00
Change (%)
0.00
375
Trading Code
UNILEVERCL
Yesterday's Price
2064.50
Last Trade Price
2063.00
Close Price
0.00
Change
-1.50
Change (%)
-0.07
376
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
0.00
Change
-1.50
Change (%)
-100.00
377
Trading Code
UNIONCAP
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
0.00
Change
0.00
Change (%)
0.00
378
Trading Code
UNIONINS
Yesterday's Price
42.20
Last Trade Price
41.90
Close Price
0.00
Change
-0.30
Change (%)
-0.71
379
Trading Code
UNIQUEHRL
Yesterday's Price
40.80
Last Trade Price
41.90
Close Price
0.00
Change
1.10
Change (%)
2.70
380
Trading Code
UNITEDFIN
Yesterday's Price
16.00
Last Trade Price
16.20
Close Price
0.00
Change
0.20
Change (%)
1.25
381
Trading Code
UNITEDINS
Yesterday's Price
44.40
Last Trade Price
44.80
Close Price
0.00
Change
0.40
Change (%)
0.90
382
Trading Code
UPGDCL
Yesterday's Price
124.30
Last Trade Price
126.40
Close Price
0.00
Change
2.10
Change (%)
1.69
383
Trading Code
USMANIAGL
Yesterday's Price
45.90
Last Trade Price
44.00
Close Price
0.00
Change
-1.90
Change (%)
-4.14
384
Trading Code
UTTARABANK
Yesterday's Price
21.40
Last Trade Price
22.00
Close Price
0.00
Change
0.60
Change (%)
2.80
385
Trading Code
UTTARAFIN
Yesterday's Price
14.70
Last Trade Price
14.20
Close Price
0.00
Change
-0.50
Change (%)
-3.40
386
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
0.00
Close Price
0.00
Change
-7.10
Change (%)
-100.00
387
Trading Code
VAMLRBBF
Yesterday's Price
6.30
Last Trade Price
6.50
Close Price
0.00
Change
0.20
Change (%)
3.17
388
Trading Code
VFSTDL
Yesterday's Price
15.20
Last Trade Price
15.60
Close Price
0.00
Change
0.40
Change (%)
2.63
389
Trading Code
WALTONHIL
Yesterday's Price
379.90
Last Trade Price
385.60
Close Price
0.00
Change
5.70
Change (%)
1.50
390
Trading Code
WATACHEM
Yesterday's Price
136.20
Last Trade Price
136.10
Close Price
0.00
Change
-0.10
Change (%)
-0.07
391
Trading Code
WMSHIPYARD
Yesterday's Price
8.80
Last Trade Price
9.10
Close Price
0.00
Change
0.30
Change (%)
3.41
392
Trading Code
YPL
Yesterday's Price
24.10
Last Trade Price
23.70
Close Price
0.00
Change
-0.40
Change (%)
-1.66
393
Trading Code
ZAHEENSPIN
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
0.00
Change
0.10
Change (%)
1.75
394
Trading Code
ZAHINTEX
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
0.00
Change
-0.10
Change (%)
-1.12
395
Trading Code
ZEALBANGLA
Yesterday's Price
127.90
Last Trade Price
132.60
Close Price
0.00
Change
4.70
Change (%)
3.67
Copyright © 2026 Baraka Group. All Rights Reserved
Designed and Developed by