market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.50
Last Trade Price
18.70
Close Price
18.70
Change
-0.80
Change (%)
-4.10
3
Trading Code
AAMRANET
Yesterday's Price
17.80
Last Trade Price
17.50
Close Price
17.60
Change
-0.30
Change (%)
-1.69
4
Trading Code
AAMRATECH
Yesterday's Price
11.10
Last Trade Price
11.10
Close Price
11.10
Change
0.00
Change (%)
0.00
5
Trading Code
ABB1STMF
Yesterday's Price
2.90
Last Trade Price
2.70
Close Price
2.70
Change
-0.20
Change (%)
-6.90
6
Trading Code
ABBANK
Yesterday's Price
4.70
Last Trade Price
4.40
Close Price
4.40
Change
-0.30
Change (%)
-6.38
7
Trading Code
ACFL
Yesterday's Price
20.20
Last Trade Price
19.90
Close Price
19.90
Change
-0.30
Change (%)
-1.49
8
Trading Code
ACI
Yesterday's Price
178.50
Last Trade Price
180.00
Close Price
181.60
Change
1.50
Change (%)
0.84
9
Trading Code
ACIFORMULA
Yesterday's Price
131.60
Last Trade Price
131.60
Close Price
131.10
Change
0.00
Change (%)
0.00
10
Trading Code
ACMELAB
Yesterday's Price
74.30
Last Trade Price
73.30
Close Price
73.30
Change
-1.00
Change (%)
-1.35
11
Trading Code
ACMEPL
Yesterday's Price
17.00
Last Trade Price
17.10
Close Price
17.10
Change
0.10
Change (%)
0.59
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.70
Last Trade Price
6.40
Close Price
6.40
Change
-0.30
Change (%)
-4.48
13
Trading Code
ADNTEL
Yesterday's Price
62.10
Last Trade Price
60.70
Close Price
60.70
Change
-1.40
Change (%)
-2.25
14
Trading Code
ADVENT
Yesterday's Price
13.80
Last Trade Price
13.70
Close Price
13.70
Change
-0.10
Change (%)
-0.72
15
Trading Code
AFCAGRO
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
37.60
Last Trade Price
36.30
Close Price
36.30
Change
-1.30
Change (%)
-3.46
17
Trading Code
AGNISYSL
Yesterday's Price
22.10
Last Trade Price
21.60
Close Price
21.60
Change
-0.50
Change (%)
-2.26
18
Trading Code
AGRANINS
Yesterday's Price
21.90
Last Trade Price
21.60
Close Price
21.60
Change
-0.30
Change (%)
-1.37
19
Trading Code
AIBL1STIMF
Yesterday's Price
3.70
Last Trade Price
3.40
Close Price
3.40
Change
-0.30
Change (%)
-8.11
20
Trading Code
AIL
Yesterday's Price
46.70
Last Trade Price
45.70
Close Price
45.70
Change
-1.00
Change (%)
-2.14
21
Trading Code
AL-HAJTEX
Yesterday's Price
132.30
Last Trade Price
136.70
Close Price
136.70
Change
4.40
Change (%)
3.33
22
Trading Code
ALARABANK
Yesterday's Price
16.90
Last Trade Price
16.70
Close Price
16.70
Change
-0.20
Change (%)
-1.18
23
Trading Code
ALIF
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
13.40
Change
-0.10
Change (%)
-0.74
25
Trading Code
AMANFEED
Yesterday's Price
26.30
Last Trade Price
25.90
Close Price
25.90
Change
-0.40
Change (%)
-1.52
26
Trading Code
AMBEEPHA
Yesterday's Price
782.20
Last Trade Price
773.10
Close Price
773.10
Change
-9.10
Change (%)
-1.16
27
Trading Code
AMCL(PRAN)
Yesterday's Price
212.40
Last Trade Price
209.20
Close Price
209.20
Change
-3.20
Change (%)
-1.51
28
Trading Code
ANLIMAYARN
Yesterday's Price
18.90
Last Trade Price
19.00
Close Price
19.20
Change
0.10
Change (%)
0.53
29
Trading Code
ANWARGALV
Yesterday's Price
96.70
Last Trade Price
94.20
Close Price
94.20
Change
-2.50
Change (%)
-2.59
30
Trading Code
AOL
Yesterday's Price
14.70
Last Trade Price
14.40
Close Price
14.60
Change
-0.30
Change (%)
-2.04
31
Trading Code
APEXFOODS
Yesterday's Price
215.60
Last Trade Price
218.30
Close Price
218.30
Change
2.70
Change (%)
1.25
32
Trading Code
APEXFOOT
Yesterday's Price
190.10
Last Trade Price
190.50
Close Price
190.50
Change
0.40
Change (%)
0.21
33
Trading Code
APEXSPINN
Yesterday's Price
163.30
Last Trade Price
159.50
Close Price
159.50
Change
-3.80
Change (%)
-2.33
34
Trading Code
APEXTANRY
Yesterday's Price
57.30
Last Trade Price
56.90
Close Price
57.20
Change
-0.40
Change (%)
-0.70
35
Trading Code
APOLOISPAT
Yesterday's Price
2.40
Last Trade Price
2.20
Close Price
2.20
Change
-0.20
Change (%)
-8.33
36
Trading Code
ARAMIT
Yesterday's Price
190.40
Last Trade Price
190.10
Close Price
190.10
Change
-0.30
Change (%)
-0.16
37
Trading Code
ARAMITCEM
Yesterday's Price
9.50
Last Trade Price
9.40
Close Price
8.80
Change
-0.10
Change (%)
-1.05
38
Trading Code
ARGONDENIM
Yesterday's Price
18.40
Last Trade Price
18.20
Close Price
18.20
Change
-0.20
Change (%)
-1.09
39
Trading Code
ASIAINS
Yesterday's Price
27.70
Last Trade Price
26.80
Close Price
26.80
Change
-0.90
Change (%)
-3.25
40
Trading Code
ASIAPACINS
Yesterday's Price
31.00
Last Trade Price
30.80
Close Price
30.40
Change
-0.20
Change (%)
-0.65
41
Trading Code
ASIATICLAB
Yesterday's Price
51.80
Last Trade Price
53.30
Close Price
53.30
Change
1.50
Change (%)
2.90
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
7.50
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
52.70
Last Trade Price
53.00
Close Price
53.10
Change
0.30
Change (%)
0.57
44
Trading Code
AZIZPIPES
Yesterday's Price
45.20
Last Trade Price
45.60
Close Price
45.60
Change
0.40
Change (%)
0.88
45
Trading Code
BANGAS
Yesterday's Price
105.70
Last Trade Price
108.50
Close Price
108.50
Change
2.80
Change (%)
2.65
46
Trading Code
BANKASIA
Yesterday's Price
18.70
Last Trade Price
18.60
Close Price
18.60
Change
-0.10
Change (%)
-0.53
47
Trading Code
BARKAPOWER
Yesterday's Price
7.70
Last Trade Price
7.50
Close Price
7.50
Change
-0.20
Change (%)
-2.60
48
Trading Code
BATASHOE
Yesterday's Price
813.80
Last Trade Price
816.60
Close Price
816.60
Change
2.80
Change (%)
0.34
49
Trading Code
BATBC
Yesterday's Price
254.00
Last Trade Price
251.20
Close Price
251.20
Change
-2.80
Change (%)
-1.10
50
Trading Code
BAYLEASING
Yesterday's Price
3.30
Last Trade Price
3.10
Close Price
3.10
Change
-0.20
Change (%)
-6.06
51
Trading Code
BBS
Yesterday's Price
8.70
Last Trade Price
8.60
Close Price
8.60
Change
-0.10
Change (%)
-1.15
52
Trading Code
BBSCABLES
Yesterday's Price
14.50
Last Trade Price
14.20
Close Price
14.20
Change
-0.30
Change (%)
-2.07
53
Trading Code
BDAUTOCA
Yesterday's Price
118.60
Last Trade Price
122.00
Close Price
122.00
Change
3.40
Change (%)
2.87
54
Trading Code
BDCOM
Yesterday's Price
27.00
Last Trade Price
25.90
Close Price
25.90
Change
-1.10
Change (%)
-4.07
55
Trading Code
BDFINANCE
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
14.20
Change
-0.10
Change (%)
-0.69
56
Trading Code
BDLAMPS
Yesterday's Price
129.70
Last Trade Price
130.00
Close Price
130.00
Change
0.30
Change (%)
0.23
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
10.40
Last Trade Price
10.20
Close Price
10.20
Change
-0.20
Change (%)
-1.92
59
Trading Code
BDTHAIFOOD
Yesterday's Price
10.60
Last Trade Price
11.60
Close Price
11.60
Change
1.00
Change (%)
9.43
60
Trading Code
BDWELDING
Yesterday's Price
9.60
Last Trade Price
9.90
Close Price
9.90
Change
0.30
Change (%)
3.13
61
Trading Code
BEACHHATCH
Yesterday's Price
53.40
Last Trade Price
51.40
Close Price
51.40
Change
-2.00
Change (%)
-3.75
62
Trading Code
BEACONPHAR
Yesterday's Price
109.90
Last Trade Price
108.00
Close Price
108.00
Change
-1.90
Change (%)
-1.73
63
Trading Code
BENGALWTL
Yesterday's Price
18.00
Last Trade Price
17.40
Close Price
17.60
Change
-0.60
Change (%)
-3.33
64
Trading Code
BERGERPBL
Yesterday's Price
1426.70
Last Trade Price
1422.00
Close Price
1422.30
Change
-4.70
Change (%)
-0.33
65
Trading Code
BESTHLDNG
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
14.40
Change
-0.10
Change (%)
-0.69
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
0.00
Close Price
110.10
Change
-110.10
Change (%)
-100.00
67
Trading Code
BGIC
Yesterday's Price
32.50
Last Trade Price
31.50
Close Price
31.70
Change
-1.00
Change (%)
-3.08
68
Trading Code
BIFC
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.50
Change
-0.10
Change (%)
-3.70
69
Trading Code
BNICL
Yesterday's Price
46.40
Last Trade Price
44.30
Close Price
44.30
Change
-2.10
Change (%)
-4.53
70
Trading Code
BPML
Yesterday's Price
27.30
Last Trade Price
27.00
Close Price
26.50
Change
-0.30
Change (%)
-1.10
71
Trading Code
BPPL
Yesterday's Price
16.70
Last Trade Price
16.20
Close Price
16.20
Change
-0.50
Change (%)
-2.99
72
Trading Code
BRACBANK
Yesterday's Price
65.80
Last Trade Price
65.80
Close Price
65.80
Change
0.00
Change (%)
0.00
73
Trading Code
BSC
Yesterday's Price
107.80
Last Trade Price
106.40
Close Price
106.40
Change
-1.40
Change (%)
-1.30
74
Trading Code
BSCPLC
Yesterday's Price
131.60
Last Trade Price
129.30
Close Price
129.50
Change
-2.30
Change (%)
-1.75
75
Trading Code
BSRMLTD
Yesterday's Price
78.30
Last Trade Price
77.20
Close Price
77.20
Change
-1.10
Change (%)
-1.40
76
Trading Code
BSRMSTEEL
Yesterday's Price
64.50
Last Trade Price
64.30
Close Price
64.30
Change
-0.20
Change (%)
-0.31
77
Trading Code
BXPHARMA
Yesterday's Price
113.10
Last Trade Price
111.50
Close Price
111.50
Change
-1.60
Change (%)
-1.41
78
Trading Code
CAPITECGBF
Yesterday's Price
7.20
Last Trade Price
7.00
Close Price
7.00
Change
-0.20
Change (%)
-2.78
79
Trading Code
CAPMBDBLMF
Yesterday's Price
10.30
Last Trade Price
10.40
Close Price
10.40
Change
0.10
Change (%)
0.97
80
Trading Code
CAPMIBBLMF
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALINS
Yesterday's Price
38.10
Last Trade Price
37.20
Close Price
37.20
Change
-0.90
Change (%)
-2.36
82
Trading Code
CENTRALPHL
Yesterday's Price
9.30
Last Trade Price
9.20
Close Price
9.20
Change
-0.10
Change (%)
-1.08
83
Trading Code
CITYBANK
Yesterday's Price
24.30
Last Trade Price
24.20
Close Price
24.20
Change
-0.10
Change (%)
-0.41
84
Trading Code
CITYGENINS
Yesterday's Price
76.30
Last Trade Price
76.10
Close Price
76.20
Change
-0.20
Change (%)
-0.26
85
Trading Code
CLICL
Yesterday's Price
47.60
Last Trade Price
46.10
Close Price
46.10
Change
-1.50
Change (%)
-3.15
86
Trading Code
CNATEX
Yesterday's Price
2.60
Last Trade Price
2.50
Close Price
2.50
Change
-0.10
Change (%)
-3.85
87
Trading Code
CONFIDCEM
Yesterday's Price
52.30
Last Trade Price
51.90
Close Price
51.90
Change
-0.40
Change (%)
-0.76
88
Trading Code
CONTININS
Yesterday's Price
24.30
Last Trade Price
23.70
Close Price
23.70
Change
-0.60
Change (%)
-2.47
89
Trading Code
COPPERTECH
Yesterday's Price
19.60
Last Trade Price
18.70
Close Price
18.70
Change
-0.90
Change (%)
-4.59
90
Trading Code
CROWNCEMNT
Yesterday's Price
50.00
Last Trade Price
49.00
Close Price
49.00
Change
-1.00
Change (%)
-2.00
91
Trading Code
CRYSTALINS
Yesterday's Price
51.40
Last Trade Price
49.30
Close Price
49.30
Change
-2.10
Change (%)
-4.09
92
Trading Code
CVOPRL
Yesterday's Price
163.40
Last Trade Price
168.70
Close Price
168.70
Change
5.30
Change (%)
3.24
93
Trading Code
DACCADYE
Yesterday's Price
18.80
Last Trade Price
18.40
Close Price
18.40
Change
-0.40
Change (%)
-2.13
94
Trading Code
DAFODILCOM
Yesterday's Price
36.50
Last Trade Price
36.10
Close Price
36.10
Change
-0.40
Change (%)
-1.10
95
Trading Code
DBH
Yesterday's Price
36.40
Last Trade Price
35.70
Close Price
35.70
Change
-0.70
Change (%)
-1.92
96
Trading Code
DBH1STMF
Yesterday's Price
5.60
Last Trade Price
5.30
Close Price
5.60
Change
-0.30
Change (%)
-5.36
97
Trading Code
DELTALIFE
Yesterday's Price
69.60
Last Trade Price
67.60
Close Price
67.60
Change
-2.00
Change (%)
-2.87
98
Trading Code
DELTASPINN
Yesterday's Price
5.10
Last Trade Price
4.90
Close Price
5.00
Change
-0.20
Change (%)
-3.92
99
Trading Code
DESCO
Yesterday's Price
21.10
Last Trade Price
21.00
Close Price
20.90
Change
-0.10
Change (%)
-0.47
100
Trading Code
DESHBANDHU
Yesterday's Price
15.50
Last Trade Price
15.30
Close Price
15.30
Change
-0.20
Change (%)
-1.29
101
Trading Code
DGIC
Yesterday's Price
20.60
Last Trade Price
20.00
Close Price
20.00
Change
-0.60
Change (%)
-2.91
102
Trading Code
DHAKABANK
Yesterday's Price
11.60
Last Trade Price
11.50
Close Price
11.50
Change
-0.10
Change (%)
-0.86
103
Trading Code
DHAKAINS
Yesterday's Price
35.90
Last Trade Price
34.90
Close Price
34.90
Change
-1.00
Change (%)
-2.79
104
Trading Code
DOMINAGE
Yesterday's Price
24.20
Last Trade Price
24.20
Close Price
24.20
Change
0.00
Change (%)
0.00
105
Trading Code
DOREENPWR
Yesterday's Price
32.10
Last Trade Price
30.80
Close Price
30.80
Change
-1.30
Change (%)
-4.05
106
Trading Code
DSHGARME
Yesterday's Price
107.20
Last Trade Price
109.00
Close Price
109.00
Change
1.80
Change (%)
1.68
107
Trading Code
DSSL
Yesterday's Price
8.70
Last Trade Price
8.50
Close Price
8.50
Change
-0.20
Change (%)
-2.30
108
Trading Code
DULAMIACOT
Yesterday's Price
136.40
Last Trade Price
137.00
Close Price
135.60
Change
0.60
Change (%)
0.44
109
Trading Code
DUTCHBANGL
Yesterday's Price
39.80
Last Trade Price
39.20
Close Price
39.20
Change
-0.60
Change (%)
-1.51
110
Trading Code
EASTERNINS
Yesterday's Price
48.90
Last Trade Price
47.90
Close Price
47.90
Change
-1.00
Change (%)
-2.04
111
Trading Code
EASTLAND
Yesterday's Price
18.80
Last Trade Price
18.60
Close Price
18.60
Change
-0.20
Change (%)
-1.06
112
Trading Code
EASTRNLUB
Yesterday's Price
2561.90
Last Trade Price
2564.40
Close Price
2564.40
Change
2.50
Change (%)
0.10
113
Trading Code
EBL
Yesterday's Price
22.70
Last Trade Price
22.70
Close Price
22.70
Change
0.00
Change (%)
0.00
114
Trading Code
EBL1STMF
Yesterday's Price
4.00
Last Trade Price
3.80
Close Price
3.80
Change
-0.20
Change (%)
-5.00
115
Trading Code
EBLNRBMF
Yesterday's Price
2.70
Last Trade Price
2.50
Close Price
2.60
Change
-0.20
Change (%)
-7.41
116
Trading Code
ECABLES
Yesterday's Price
113.90
Last Trade Price
110.20
Close Price
110.50
Change
-3.70
Change (%)
-3.25
117
Trading Code
EGEN
Yesterday's Price
20.60
Last Trade Price
20.50
Close Price
20.50
Change
-0.10
Change (%)
-0.49
118
Trading Code
EHL
Yesterday's Price
75.10
Last Trade Price
73.70
Close Price
73.70
Change
-1.40
Change (%)
-1.86
119
Trading Code
EIL
Yesterday's Price
27.70
Last Trade Price
27.10
Close Price
27.10
Change
-0.60
Change (%)
-2.17
120
Trading Code
EMERALDOIL
Yesterday's Price
15.10
Last Trade Price
14.80
Close Price
14.80
Change
-0.30
Change (%)
-1.99
121
Trading Code
ENVOYTEX
Yesterday's Price
49.10
Last Trade Price
48.00
Close Price
48.00
Change
-1.10
Change (%)
-2.24
122
Trading Code
EPGL
Yesterday's Price
16.50
Last Trade Price
16.20
Close Price
16.20
Change
-0.30
Change (%)
-1.82
123
Trading Code
ESQUIRENIT
Yesterday's Price
21.90
Last Trade Price
22.00
Close Price
21.90
Change
0.10
Change (%)
0.46
124
Trading Code
ETL
Yesterday's Price
10.30
Last Trade Price
10.00
Close Price
10.00
Change
-0.30
Change (%)
-2.91
125
Trading Code
EXIM1STMF
Yesterday's Price
3.00
Last Trade Price
2.80
Close Price
2.80
Change
-0.20
Change (%)
-6.67
126
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
127
Trading Code
FAMILYTEX
Yesterday's Price
1.40
Last Trade Price
1.40
Close Price
1.30
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
15.00
Last Trade Price
14.60
Close Price
14.60
Change
-0.40
Change (%)
-2.67
129
Trading Code
FAREASTFIN
Yesterday's Price
1.00
Last Trade Price
0.90
Close Price
0.90
Change
-0.10
Change (%)
-10.00
130
Trading Code
FAREASTLIF
Yesterday's Price
22.30
Last Trade Price
21.00
Close Price
21.00
Change
-1.30
Change (%)
-5.83
131
Trading Code
FASFIN
Yesterday's Price
1.40
Last Trade Price
1.30
Close Price
1.30
Change
-0.10
Change (%)
-7.14
132
Trading Code
FBFIF
Yesterday's Price
2.90
Last Trade Price
2.80
Close Price
2.80
Change
-0.10
Change (%)
-3.45
133
Trading Code
FEDERALINS
Yesterday's Price
20.10
Last Trade Price
19.50
Close Price
19.50
Change
-0.60
Change (%)
-2.99
134
Trading Code
FEKDIL
Yesterday's Price
14.70
Last Trade Price
14.60
Close Price
14.60
Change
-0.10
Change (%)
-0.68
135
Trading Code
FINEFOODS
Yesterday's Price
314.70
Last Trade Price
315.40
Close Price
315.40
Change
0.70
Change (%)
0.22
136
Trading Code
FIRSTFIN
Yesterday's Price
3.00
Last Trade Price
2.90
Close Price
2.80
Change
-0.10
Change (%)
-3.33
137
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
1.90
Change
-1.90
Change (%)
-100.00
138
Trading Code
FORTUNE
Yesterday's Price
15.60
Last Trade Price
14.90
Close Price
14.90
Change
-0.70
Change (%)
-4.49
139
Trading Code
FUWANGCER
Yesterday's Price
11.50
Last Trade Price
11.10
Close Price
11.10
Change
-0.40
Change (%)
-3.48
140
Trading Code
FUWANGFOOD
Yesterday's Price
11.20
Last Trade Price
11.10
Close Price
11.10
Change
-0.10
Change (%)
-0.89
141
Trading Code
GBBPOWER
Yesterday's Price
6.30
Last Trade Price
6.20
Close Price
6.20
Change
-0.10
Change (%)
-1.59
142
Trading Code
GEMINISEA
Yesterday's Price
146.90
Last Trade Price
144.20
Close Price
144.20
Change
-2.70
Change (%)
-1.84
143
Trading Code
GENEXIL
Yesterday's Price
25.30
Last Trade Price
24.70
Close Price
24.70
Change
-0.60
Change (%)
-2.37
144
Trading Code
GENNEXT
Yesterday's Price
2.50
Last Trade Price
2.50
Close Price
2.40
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
11.50
Last Trade Price
11.40
Close Price
11.40
Change
-0.10
Change (%)
-0.87
146
Trading Code
GHCL
Yesterday's Price
21.80
Last Trade Price
23.20
Close Price
23.20
Change
1.40
Change (%)
6.42
147
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
1.70
Change
-1.70
Change (%)
-100.00
148
Trading Code
GLDNJMF
Yesterday's Price
6.30
Last Trade Price
6.20
Close Price
6.20
Change
-0.10
Change (%)
-1.59
149
Trading Code
GLOBALINS
Yesterday's Price
25.60
Last Trade Price
25.10
Close Price
25.10
Change
-0.50
Change (%)
-1.95
150
Trading Code
GOLDENSON
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
10.00
Change
-0.10
Change (%)
-0.99
151
Trading Code
GP
Yesterday's Price
278.40
Last Trade Price
279.50
Close Price
279.50
Change
1.10
Change (%)
0.40
152
Trading Code
GPHISPAT
Yesterday's Price
17.90
Last Trade Price
17.50
Close Price
17.50
Change
-0.40
Change (%)
-2.23
153
Trading Code
GQBALLPEN
Yesterday's Price
443.90
Last Trade Price
416.10
Close Price
416.10
Change
-27.80
Change (%)
-6.26
154
Trading Code
GRAMEENS2
Yesterday's Price
11.20
Last Trade Price
10.90
Close Price
10.90
Change
-0.30
Change (%)
-2.68
155
Trading Code
GREENDELMF
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
156
Trading Code
GREENDELT
Yesterday's Price
54.20
Last Trade Price
53.20
Close Price
53.20
Change
-1.00
Change (%)
-1.85
157
Trading Code
GSPFINANCE
Yesterday's Price
2.30
Last Trade Price
2.10
Close Price
2.10
Change
-0.20
Change (%)
-8.70
158
Trading Code
HAKKANIPUL
Yesterday's Price
68.40
Last Trade Price
71.90
Close Price
71.90
Change
3.50
Change (%)
5.12
159
Trading Code
HAMI
Yesterday's Price
113.20
Last Trade Price
110.30
Close Price
110.30
Change
-2.90
Change (%)
-2.56
160
Trading Code
HEIDELBCEM
Yesterday's Price
222.40
Last Trade Price
220.60
Close Price
220.60
Change
-1.80
Change (%)
-0.81
161
Trading Code
HFL
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
6.10
Change
-0.10
Change (%)
-1.64
162
Trading Code
HRTEX
Yesterday's Price
16.70
Last Trade Price
16.50
Close Price
16.50
Change
-0.20
Change (%)
-1.20
163
Trading Code
HWAWELLTEX
Yesterday's Price
41.10
Last Trade Price
41.00
Close Price
40.90
Change
-0.10
Change (%)
-0.24
164
Trading Code
IBNSINA
Yesterday's Price
315.10
Last Trade Price
312.60
Close Price
312.60
Change
-2.50
Change (%)
-0.79
165
Trading Code
IBP
Yesterday's Price
12.00
Last Trade Price
11.80
Close Price
11.80
Change
-0.20
Change (%)
-1.67
166
Trading Code
ICB
Yesterday's Price
39.50
Last Trade Price
38.30
Close Price
38.30
Change
-1.20
Change (%)
-3.04
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
168
Trading Code
ICBAGRANI1
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
169
Trading Code
ICBAMCL2ND
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
170
Trading Code
ICBEPMF1S1
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
171
Trading Code
ICBIBANK
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.70
Change
0.00
Change (%)
0.00
172
Trading Code
ICBSONALI1
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.30
Change
0.00
Change (%)
0.00
173
Trading Code
ICICL
Yesterday's Price
23.60
Last Trade Price
23.20
Close Price
23.20
Change
-0.40
Change (%)
-1.69
174
Trading Code
IDLC
Yesterday's Price
37.50
Last Trade Price
37.10
Close Price
37.10
Change
-0.40
Change (%)
-1.07
175
Trading Code
IFADAUTOS
Yesterday's Price
23.50
Last Trade Price
22.60
Close Price
22.60
Change
-0.90
Change (%)
-3.83
176
Trading Code
IFIC
Yesterday's Price
5.30
Last Trade Price
5.10
Close Price
5.10
Change
-0.20
Change (%)
-3.77
177
Trading Code
IFIC1STMF
Yesterday's Price
2.90
Last Trade Price
2.80
Close Price
2.80
Change
-0.10
Change (%)
-3.45
178
Trading Code
IFILISLMF1
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
179
Trading Code
ILFSL
Yesterday's Price
1.10
Last Trade Price
1.00
Close Price
1.00
Change
-0.10
Change (%)
-9.09
180
Trading Code
INDEXAGRO
Yesterday's Price
67.70
Last Trade Price
66.40
Close Price
66.40
Change
-1.30
Change (%)
-1.92
181
Trading Code
INTECH
Yesterday's Price
30.70
Last Trade Price
29.90
Close Price
29.90
Change
-0.80
Change (%)
-2.61
182
Trading Code
INTRACO
Yesterday's Price
22.70
Last Trade Price
22.10
Close Price
22.10
Change
-0.60
Change (%)
-2.64
183
Trading Code
IPDC
Yesterday's Price
20.30
Last Trade Price
19.70
Close Price
19.70
Change
-0.60
Change (%)
-2.96
184
Trading Code
ISLAMIBANK
Yesterday's Price
36.90
Last Trade Price
36.60
Close Price
36.60
Change
-0.30
Change (%)
-0.81
185
Trading Code
ISLAMICFIN
Yesterday's Price
8.20
Last Trade Price
8.60
Close Price
8.60
Change
0.40
Change (%)
4.88
186
Trading Code
ISLAMIINS
Yesterday's Price
38.50
Last Trade Price
38.00
Close Price
38.20
Change
-0.50
Change (%)
-1.30
187
Trading Code
ISNLTD
Yesterday's Price
87.20
Last Trade Price
86.00
Close Price
86.00
Change
-1.20
Change (%)
-1.38
188
Trading Code
ITC
Yesterday's Price
41.10
Last Trade Price
40.20
Close Price
40.20
Change
-0.90
Change (%)
-2.19
189
Trading Code
JAMUNABANK
Yesterday's Price
21.20
Last Trade Price
20.90
Close Price
20.90
Change
-0.30
Change (%)
-1.42
190
Trading Code
JAMUNAOIL
Yesterday's Price
191.60
Last Trade Price
191.50
Close Price
191.50
Change
-0.10
Change (%)
-0.05
191
Trading Code
JANATAINS
Yesterday's Price
24.20
Last Trade Price
23.90
Close Price
23.90
Change
-0.30
Change (%)
-1.24
192
Trading Code
JHRML
Yesterday's Price
45.00
Last Trade Price
44.80
Close Price
44.80
Change
-0.20
Change (%)
-0.44
193
Trading Code
JMISMDL
Yesterday's Price
119.20
Last Trade Price
121.40
Close Price
121.40
Change
2.20
Change (%)
1.85
194
Trading Code
JUTESPINN
Yesterday's Price
183.90
Last Trade Price
185.10
Close Price
185.10
Change
1.20
Change (%)
0.65
195
Trading Code
KARNAPHULI
Yesterday's Price
28.90
Last Trade Price
28.30
Close Price
28.30
Change
-0.60
Change (%)
-2.08
196
Trading Code
KBPPWBIL
Yesterday's Price
68.60
Last Trade Price
67.40
Close Price
67.40
Change
-1.20
Change (%)
-1.75
197
Trading Code
KDSALTD
Yesterday's Price
41.60
Last Trade Price
41.50
Close Price
41.50
Change
-0.10
Change (%)
-0.24
198
Trading Code
KEYACOSMET
Yesterday's Price
4.50
Last Trade Price
4.30
Close Price
4.30
Change
-0.20
Change (%)
-4.44
199
Trading Code
KOHINOOR
Yesterday's Price
508.00
Last Trade Price
508.50
Close Price
505.70
Change
0.50
Change (%)
0.10
200
Trading Code
KPCL
Yesterday's Price
11.00
Last Trade Price
10.90
Close Price
10.90
Change
-0.10
Change (%)
-0.91
201
Trading Code
KPPL
Yesterday's Price
16.40
Last Trade Price
18.00
Close Price
18.00
Change
1.60
Change (%)
9.76
202
Trading Code
KTL
Yesterday's Price
10.40
Last Trade Price
10.20
Close Price
10.20
Change
-0.20
Change (%)
-1.92
203
Trading Code
LANKABAFIN
Yesterday's Price
13.10
Last Trade Price
12.90
Close Price
12.90
Change
-0.20
Change (%)
-1.53
204
Trading Code
LEGACYFOOT
Yesterday's Price
56.70
Last Trade Price
59.00
Close Price
59.00
Change
2.30
Change (%)
4.06
205
Trading Code
LHB
Yesterday's Price
51.30
Last Trade Price
50.60
Close Price
50.60
Change
-0.70
Change (%)
-1.36
206
Trading Code
LIBRAINFU
Yesterday's Price
670.90
Last Trade Price
653.30
Close Price
653.30
Change
-17.60
Change (%)
-2.62
207
Trading Code
LINDEBD
Yesterday's Price
763.10
Last Trade Price
754.90
Close Price
754.90
Change
-8.20
Change (%)
-1.07
208
Trading Code
LOVELLO
Yesterday's Price
74.90
Last Trade Price
71.10
Close Price
71.10
Change
-3.80
Change (%)
-5.07
209
Trading Code
LRBDL
Yesterday's Price
12.70
Last Trade Price
10.30
Close Price
10.30
Change
-2.40
Change (%)
-18.90
210
Trading Code
LRGLOBMF1
Yesterday's Price
3.00
Last Trade Price
2.90
Close Price
2.90
Change
-0.10
Change (%)
-3.33
211
Trading Code
MAGURAPLEX
Yesterday's Price
87.80
Last Trade Price
88.80
Close Price
88.80
Change
1.00
Change (%)
1.14
212
Trading Code
MAKSONSPIN
Yesterday's Price
6.40
Last Trade Price
5.80
Close Price
5.80
Change
-0.60
Change (%)
-9.38
213
Trading Code
MALEKSPIN
Yesterday's Price
28.90
Last Trade Price
28.00
Close Price
28.00
Change
-0.90
Change (%)
-3.11
214
Trading Code
MARICO
Yesterday's Price
2752.20
Last Trade Price
2744.00
Close Price
2735.20
Change
-8.20
Change (%)
-0.30
215
Trading Code
MATINSPINN
Yesterday's Price
46.30
Last Trade Price
46.10
Close Price
46.10
Change
-0.20
Change (%)
-0.43
216
Trading Code
MBL1STMF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
217
Trading Code
MEGCONMILK
Yesterday's Price
14.50
Last Trade Price
13.80
Close Price
13.70
Change
-0.70
Change (%)
-4.83
218
Trading Code
MEGHNACEM
Yesterday's Price
28.40
Last Trade Price
30.20
Close Price
30.20
Change
1.80
Change (%)
6.34
219
Trading Code
MEGHNAINS
Yesterday's Price
26.80
Last Trade Price
26.00
Close Price
26.00
Change
-0.80
Change (%)
-2.99
220
Trading Code
MEGHNALIFE
Yesterday's Price
49.60
Last Trade Price
49.00
Close Price
49.00
Change
-0.60
Change (%)
-1.21
221
Trading Code
MEGHNAPET
Yesterday's Price
20.70
Last Trade Price
20.20
Close Price
20.20
Change
-0.50
Change (%)
-2.42
222
Trading Code
MERCANBANK
Yesterday's Price
8.30
Last Trade Price
8.10
Close Price
8.10
Change
-0.20
Change (%)
-2.41
223
Trading Code
MERCINS
Yesterday's Price
24.70
Last Trade Price
24.00
Close Price
24.30
Change
-0.70
Change (%)
-2.83
224
Trading Code
METROSPIN
Yesterday's Price
9.10
Last Trade Price
8.90
Close Price
8.80
Change
-0.20
Change (%)
-2.20
225
Trading Code
MHSML
Yesterday's Price
14.30
Last Trade Price
13.90
Close Price
13.90
Change
-0.40
Change (%)
-2.80
226
Trading Code
MIDASFIN
Yesterday's Price
4.80
Last Trade Price
4.50
Close Price
4.60
Change
-0.30
Change (%)
-6.25
227
Trading Code
MIDLANDBNK
Yesterday's Price
17.70
Last Trade Price
17.30
Close Price
17.30
Change
-0.40
Change (%)
-2.26
228
Trading Code
MIRACLEIND
Yesterday's Price
30.90
Last Trade Price
30.00
Close Price
30.00
Change
-0.90
Change (%)
-2.91
229
Trading Code
MIRAKHTER
Yesterday's Price
28.70
Last Trade Price
28.70
Close Price
28.70
Change
0.00
Change (%)
0.00
230
Trading Code
MITHUNKNIT
Yesterday's Price
14.00
Last Trade Price
13.80
Close Price
13.80
Change
-0.20
Change (%)
-1.43
231
Trading Code
MJLBD
Yesterday's Price
90.10
Last Trade Price
89.70
Close Price
89.70
Change
-0.40
Change (%)
-0.44
232
Trading Code
MLDYEING
Yesterday's Price
8.20
Last Trade Price
8.00
Close Price
8.00
Change
-0.20
Change (%)
-2.44
233
Trading Code
MONNOAGML
Yesterday's Price
321.10
Last Trade Price
320.60
Close Price
319.60
Change
-0.50
Change (%)
-0.16
234
Trading Code
MONNOCERA
Yesterday's Price
81.60
Last Trade Price
81.40
Close Price
81.40
Change
-0.20
Change (%)
-0.25
235
Trading Code
MONNOFABR
Yesterday's Price
20.70
Last Trade Price
20.70
Close Price
20.70
Change
0.00
Change (%)
0.00
236
Trading Code
MONOSPOOL
Yesterday's Price
104.40
Last Trade Price
104.70
Close Price
104.70
Change
0.30
Change (%)
0.29
237
Trading Code
MPETROLEUM
Yesterday's Price
215.30
Last Trade Price
214.80
Close Price
214.80
Change
-0.50
Change (%)
-0.23
238
Trading Code
MTB
Yesterday's Price
12.20
Last Trade Price
12.00
Close Price
12.00
Change
-0.20
Change (%)
-1.64
239
Trading Code
NAHEEACP
Yesterday's Price
17.60
Last Trade Price
17.30
Close Price
17.30
Change
-0.30
Change (%)
-1.70
240
Trading Code
NATLIFEINS
Yesterday's Price
91.70
Last Trade Price
90.00
Close Price
90.00
Change
-1.70
Change (%)
-1.85
241
Trading Code
NAVANACNG
Yesterday's Price
22.90
Last Trade Price
22.10
Close Price
22.10
Change
-0.80
Change (%)
-3.49
242
Trading Code
NAVANAPHAR
Yesterday's Price
53.50
Last Trade Price
52.20
Close Price
52.20
Change
-1.30
Change (%)
-2.43
243
Trading Code
NBL
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBANK
Yesterday's Price
11.70
Last Trade Price
11.60
Close Price
11.60
Change
-0.10
Change (%)
-0.85
245
Trading Code
NCCBLMF1
Yesterday's Price
4.20
Last Trade Price
4.30
Close Price
4.30
Change
0.10
Change (%)
2.38
246
Trading Code
NEWLINE
Yesterday's Price
4.20
Last Trade Price
4.00
Close Price
4.00
Change
-0.20
Change (%)
-4.76
247
Trading Code
NFML
Yesterday's Price
13.40
Last Trade Price
13.20
Close Price
13.20
Change
-0.20
Change (%)
-1.49
248
Trading Code
NHFIL
Yesterday's Price
24.30
Last Trade Price
24.00
Close Price
24.00
Change
-0.30
Change (%)
-1.23
249
Trading Code
NITOLINS
Yesterday's Price
26.60
Last Trade Price
26.00
Close Price
26.50
Change
-0.60
Change (%)
-2.26
250
Trading Code
NORTHERN
Yesterday's Price
82.20
Last Trade Price
84.90
Close Price
83.10
Change
2.70
Change (%)
3.28
251
Trading Code
NORTHRNINS
Yesterday's Price
28.70
Last Trade Price
28.70
Close Price
29.00
Change
0.00
Change (%)
0.00
252
Trading Code
NPOLYMER
Yesterday's Price
28.20
Last Trade Price
27.60
Close Price
27.60
Change
-0.60
Change (%)
-2.13
253
Trading Code
NRBBANK
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.50
Change
-0.10
Change (%)
-1.49
254
Trading Code
NRBCBANK
Yesterday's Price
5.50
Last Trade Price
5.40
Close Price
5.40
Change
-0.10
Change (%)
-1.82
255
Trading Code
NTC
Yesterday's Price
166.50
Last Trade Price
163.50
Close Price
163.50
Change
-3.00
Change (%)
-1.80
256
Trading Code
NTLTUBES
Yesterday's Price
64.50
Last Trade Price
64.70
Close Price
64.70
Change
0.20
Change (%)
0.31
257
Trading Code
NURANI
Yesterday's Price
2.30
Last Trade Price
2.20
Close Price
2.20
Change
-0.10
Change (%)
-4.35
258
Trading Code
OAL
Yesterday's Price
5.80
Last Trade Price
5.50
Close Price
5.50
Change
-0.30
Change (%)
-5.17
259
Trading Code
OIMEX
Yesterday's Price
15.30
Last Trade Price
15.30
Close Price
15.30
Change
0.00
Change (%)
0.00
260
Trading Code
OLYMPIC
Yesterday's Price
142.10
Last Trade Price
140.80
Close Price
140.90
Change
-1.30
Change (%)
-0.91
261
Trading Code
ONEBANKPLC
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
262
Trading Code
ORIONINFU
Yesterday's Price
394.10
Last Trade Price
389.00
Close Price
389.00
Change
-5.10
Change (%)
-1.29
263
Trading Code
ORIONPHARM
Yesterday's Price
29.80
Last Trade Price
29.00
Close Price
29.00
Change
-0.80
Change (%)
-2.68
264
Trading Code
PADMALIFE
Yesterday's Price
16.90
Last Trade Price
17.00
Close Price
17.00
Change
0.10
Change (%)
0.59
265
Trading Code
PADMAOIL
Yesterday's Price
195.90
Last Trade Price
180.40
Close Price
180.40
Change
-15.50
Change (%)
-7.91
266
Trading Code
PARAMOUNT
Yesterday's Price
41.40
Last Trade Price
40.50
Close Price
40.50
Change
-0.90
Change (%)
-2.17
267
Trading Code
PDL
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
268
Trading Code
PENINSULA
Yesterday's Price
18.20
Last Trade Price
17.60
Close Price
17.60
Change
-0.60
Change (%)
-3.30
269
Trading Code
PEOPLESINS
Yesterday's Price
35.80
Last Trade Price
34.80
Close Price
34.80
Change
-1.00
Change (%)
-2.79
270
Trading Code
PF1STMF
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.30
Change
0.10
Change (%)
1.92
271
Trading Code
PHARMAID
Yesterday's Price
540.90
Last Trade Price
535.20
Close Price
535.20
Change
-5.70
Change (%)
-1.05
272
Trading Code
PHENIXINS
Yesterday's Price
26.50
Last Trade Price
25.60
Close Price
25.90
Change
-0.90
Change (%)
-3.40
273
Trading Code
PHOENIXFIN
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.50
Change
0.00
Change (%)
0.00
274
Trading Code
PHPMF1
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
2.70
Change
-0.10
Change (%)
-3.57
275
Trading Code
PIONEERINS
Yesterday's Price
48.80
Last Trade Price
47.20
Close Price
47.20
Change
-1.60
Change (%)
-3.28
276
Trading Code
PLFSL
Yesterday's Price
0.90
Last Trade Price
0.81
Close Price
0.81
Change
-0.09
Change (%)
-10.00
277
Trading Code
POPULAR1MF
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
2.70
Change
-0.10
Change (%)
-3.57
278
Trading Code
POPULARLIF
Yesterday's Price
43.50
Last Trade Price
42.40
Close Price
42.60
Change
-1.10
Change (%)
-2.53
279
Trading Code
POWERGRID
Yesterday's Price
29.30
Last Trade Price
29.00
Close Price
28.80
Change
-0.30
Change (%)
-1.02
280
Trading Code
PRAGATIINS
Yesterday's Price
70.00
Last Trade Price
70.60
Close Price
70.60
Change
0.60
Change (%)
0.86
281
Trading Code
PRAGATILIF
Yesterday's Price
166.20
Last Trade Price
164.60
Close Price
164.60
Change
-1.60
Change (%)
-0.96
282
Trading Code
PREMIERBAN
Yesterday's Price
5.10
Last Trade Price
5.00
Close Price
5.00
Change
-0.10
Change (%)
-1.96
283
Trading Code
PREMIERCEM
Yesterday's Price
42.20
Last Trade Price
41.80
Close Price
41.80
Change
-0.40
Change (%)
-0.95
284
Trading Code
PREMIERLEA
Yesterday's Price
1.00
Last Trade Price
0.90
Close Price
0.90
Change
-0.10
Change (%)
-10.00
285
Trading Code
PRIME1ICBA
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEBANK
Yesterday's Price
28.70
Last Trade Price
28.60
Close Price
28.60
Change
-0.10
Change (%)
-0.35
287
Trading Code
PRIMEFIN
Yesterday's Price
1.80
Last Trade Price
1.70
Close Price
1.70
Change
-0.10
Change (%)
-5.56
288
Trading Code
PRIMEINSUR
Yesterday's Price
30.80
Last Trade Price
29.70
Close Price
29.70
Change
-1.10
Change (%)
-3.57
289
Trading Code
PRIMELIFE
Yesterday's Price
34.20
Last Trade Price
33.20
Close Price
33.20
Change
-1.00
Change (%)
-2.92
290
Trading Code
PRIMETEX
Yesterday's Price
13.20
Last Trade Price
12.60
Close Price
12.60
Change
-0.60
Change (%)
-4.55
291
Trading Code
PROGRESLIF
Yesterday's Price
44.90
Last Trade Price
43.30
Close Price
43.30
Change
-1.60
Change (%)
-3.56
292
Trading Code
PROVATIINS
Yesterday's Price
28.60
Last Trade Price
27.80
Close Price
27.80
Change
-0.80
Change (%)
-2.80
293
Trading Code
PTL
Yesterday's Price
53.40
Last Trade Price
51.50
Close Price
51.50
Change
-1.90
Change (%)
-3.56
294
Trading Code
PUBALIBANK
Yesterday's Price
29.40
Last Trade Price
29.40
Close Price
29.40
Change
0.00
Change (%)
0.00
295
Trading Code
PURABIGEN
Yesterday's Price
20.00
Last Trade Price
19.60
Close Price
19.60
Change
-0.40
Change (%)
-2.00
296
Trading Code
QUASEMIND
Yesterday's Price
44.40
Last Trade Price
42.90
Close Price
42.90
Change
-1.50
Change (%)
-3.38
297
Trading Code
QUEENSOUTH
Yesterday's Price
10.80
Last Trade Price
10.60
Close Price
10.60
Change
-0.20
Change (%)
-1.85
298
Trading Code
RAHIMAFOOD
Yesterday's Price
135.00
Last Trade Price
142.60
Close Price
142.60
Change
7.60
Change (%)
5.63
299
Trading Code
RAHIMTEXT
Yesterday's Price
181.70
Last Trade Price
181.20
Close Price
181.20
Change
-0.50
Change (%)
-0.28
300
Trading Code
RAKCERAMIC
Yesterday's Price
23.00
Last Trade Price
23.10
Close Price
23.30
Change
0.10
Change (%)
0.43
301
Trading Code
RANFOUNDRY
Yesterday's Price
156.60
Last Trade Price
152.70
Close Price
152.70
Change
-3.90
Change (%)
-2.49
302
Trading Code
RDFOOD
Yesterday's Price
19.10
Last Trade Price
19.00
Close Price
19.00
Change
-0.10
Change (%)
-0.52
303
Trading Code
RECKITTBEN
Yesterday's Price
3391.70
Last Trade Price
3380.30
Close Price
3388.10
Change
-11.40
Change (%)
-0.34
304
Trading Code
REGENTTEX
Yesterday's Price
2.60
Last Trade Price
2.80
Close Price
2.80
Change
0.20
Change (%)
7.69
305
Trading Code
RELIANCE1
Yesterday's Price
14.40
Last Trade Price
14.00
Close Price
14.00
Change
-0.40
Change (%)
-2.78
306
Trading Code
RELIANCINS
Yesterday's Price
67.20
Last Trade Price
67.40
Close Price
67.10
Change
0.20
Change (%)
0.30
307
Trading Code
RENATA
Yesterday's Price
409.60
Last Trade Price
406.20
Close Price
406.20
Change
-3.40
Change (%)
-0.83
308
Trading Code
RENWICKJA
Yesterday's Price
487.70
Last Trade Price
489.40
Close Price
489.40
Change
1.70
Change (%)
0.35
309
Trading Code
REPUBLIC
Yesterday's Price
27.90
Last Trade Price
27.40
Close Price
27.40
Change
-0.50
Change (%)
-1.79
310
Trading Code
RINGSHINE
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.40
Change
0.00
Change (%)
0.00
311
Trading Code
ROBI
Yesterday's Price
28.70
Last Trade Price
28.20
Close Price
28.20
Change
-0.50
Change (%)
-1.74
312
Trading Code
RSRMSTEEL
Yesterday's Price
6.90
Last Trade Price
7.10
Close Price
7.00
Change
0.20
Change (%)
2.90
313
Trading Code
RUNNERAUTO
Yesterday's Price
42.20
Last Trade Price
39.70
Close Price
39.70
Change
-2.50
Change (%)
-5.92
314
Trading Code
RUPALIBANK
Yesterday's Price
18.00
Last Trade Price
17.60
Close Price
17.60
Change
-0.40
Change (%)
-2.22
315
Trading Code
RUPALIINS
Yesterday's Price
22.00
Last Trade Price
21.40
Close Price
21.40
Change
-0.60
Change (%)
-2.73
316
Trading Code
RUPALILIFE
Yesterday's Price
79.30
Last Trade Price
81.20
Close Price
81.20
Change
1.90
Change (%)
2.40
317
Trading Code
SAFKOSPINN
Yesterday's Price
14.40
Last Trade Price
14.00
Close Price
14.00
Change
-0.40
Change (%)
-2.78
318
Trading Code
SAIFPOWER
Yesterday's Price
5.40
Last Trade Price
5.30
Close Price
5.30
Change
-0.10
Change (%)
-1.85
319
Trading Code
SAIHAMCOT
Yesterday's Price
18.10
Last Trade Price
17.90
Close Price
17.90
Change
-0.20
Change (%)
-1.10
320
Trading Code
SAIHAMTEX
Yesterday's Price
14.90
Last Trade Price
14.80
Close Price
14.80
Change
-0.10
Change (%)
-0.67
321
Trading Code
SALAMCRST
Yesterday's Price
16.30
Last Trade Price
15.90
Close Price
15.90
Change
-0.40
Change (%)
-2.45
322
Trading Code
SALVOCHEM
Yesterday's Price
29.90
Last Trade Price
30.00
Close Price
30.00
Change
0.10
Change (%)
0.33
323
Trading Code
SAMATALETH
Yesterday's Price
84.40
Last Trade Price
85.00
Close Price
85.00
Change
0.60
Change (%)
0.71
324
Trading Code
SAMORITA
Yesterday's Price
70.40
Last Trade Price
71.00
Close Price
71.10
Change
0.60
Change (%)
0.85
325
Trading Code
SANDHANINS
Yesterday's Price
20.00
Last Trade Price
19.80
Close Price
19.80
Change
-0.20
Change (%)
-1.00
326
Trading Code
SAPORTL
Yesterday's Price
46.50
Last Trade Price
45.00
Close Price
45.00
Change
-1.50
Change (%)
-3.23
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.00
Change
-0.10
Change (%)
-1.61
329
Trading Code
SEAPEARL
Yesterday's Price
35.30
Last Trade Price
35.00
Close Price
35.00
Change
-0.30
Change (%)
-0.85
330
Trading Code
SEMLFBSLGF
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
332
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
7.40
Change
-7.40
Change (%)
-100.00
333
Trading Code
SHAHJABANK
Yesterday's Price
16.80
Last Trade Price
16.70
Close Price
16.70
Change
-0.10
Change (%)
-0.60
334
Trading Code
SHARPIND
Yesterday's Price
12.20
Last Trade Price
12.00
Close Price
12.00
Change
-0.20
Change (%)
-1.64
335
Trading Code
SHASHADNIM
Yesterday's Price
16.40
Last Trade Price
16.00
Close Price
16.10
Change
-0.40
Change (%)
-2.44
336
Trading Code
SHEPHERD
Yesterday's Price
11.50
Last Trade Price
11.30
Close Price
11.30
Change
-0.20
Change (%)
-1.74
337
Trading Code
SHURWID
Yesterday's Price
4.80
Last Trade Price
4.60
Close Price
4.50
Change
-0.20
Change (%)
-4.17
338
Trading Code
SHYAMPSUG
Yesterday's Price
183.90
Last Trade Price
183.10
Close Price
183.10
Change
-0.80
Change (%)
-0.44
339
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
340
Trading Code
SICL
Yesterday's Price
19.70
Last Trade Price
19.00
Close Price
19.00
Change
-0.70
Change (%)
-3.55
341
Trading Code
SILCOPHL
Yesterday's Price
13.90
Last Trade Price
13.50
Close Price
13.50
Change
-0.40
Change (%)
-2.88
342
Trading Code
SILVAPHL
Yesterday's Price
9.60
Last Trade Price
9.50
Close Price
9.50
Change
-0.10
Change (%)
-1.04
343
Trading Code
SIMTEX
Yesterday's Price
33.10
Last Trade Price
29.80
Close Price
29.80
Change
-3.30
Change (%)
-9.97
344
Trading Code
SINGERBD
Yesterday's Price
91.80
Last Trade Price
91.00
Close Price
91.00
Change
-0.80
Change (%)
-0.87
345
Trading Code
SINOBANGLA
Yesterday's Price
47.70
Last Trade Price
45.80
Close Price
45.80
Change
-1.90
Change (%)
-3.98
346
Trading Code
SIPLC
Yesterday's Price
53.50
Last Trade Price
51.70
Close Price
51.70
Change
-1.80
Change (%)
-3.36
347
Trading Code
SKTRIMS
Yesterday's Price
7.80
Last Trade Price
7.50
Close Price
7.50
Change
-0.30
Change (%)
-3.85
348
Trading Code
SONALIANSH
Yesterday's Price
195.60
Last Trade Price
203.80
Close Price
203.80
Change
8.20
Change (%)
4.19
349
Trading Code
SONALILIFE
Yesterday's Price
63.00
Last Trade Price
64.20
Close Price
63.60
Change
1.20
Change (%)
1.90
350
Trading Code
SONALIPAPR
Yesterday's Price
228.90
Last Trade Price
234.90
Close Price
234.90
Change
6.00
Change (%)
2.62
351
Trading Code
SONARBAINS
Yesterday's Price
25.70
Last Trade Price
25.30
Close Price
25.30
Change
-0.40
Change (%)
-1.56
352
Trading Code
SONARGAON
Yesterday's Price
27.10
Last Trade Price
26.50
Close Price
26.50
Change
-0.60
Change (%)
-2.21
353
Trading Code
SOUTHEASTB
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
354
Trading Code
SPCERAMICS
Yesterday's Price
15.80
Last Trade Price
15.50
Close Price
15.50
Change
-0.30
Change (%)
-1.90
355
Trading Code
SPCL
Yesterday's Price
54.00
Last Trade Price
52.10
Close Price
52.10
Change
-1.90
Change (%)
-3.52
356
Trading Code
SQUARETEXT
Yesterday's Price
49.90
Last Trade Price
49.90
Close Price
49.60
Change
0.00
Change (%)
0.00
357
Trading Code
SQURPHARMA
Yesterday's Price
204.90
Last Trade Price
204.50
Close Price
204.50
Change
-0.40
Change (%)
-0.20
358
Trading Code
SSSTEEL
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
359
Trading Code
STANCERAM
Yesterday's Price
60.60
Last Trade Price
60.50
Close Price
60.50
Change
-0.10
Change (%)
-0.17
360
Trading Code
STANDARINS
Yesterday's Price
36.40
Last Trade Price
35.70
Close Price
35.70
Change
-0.70
Change (%)
-1.92
361
Trading Code
STANDBANKL
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
5.10
Change
0.00
Change (%)
0.00
362
Trading Code
STYLECRAFT
Yesterday's Price
49.80
Last Trade Price
49.30
Close Price
49.30
Change
-0.50
Change (%)
-1.00
363
Trading Code
SUMITPOWER
Yesterday's Price
13.80
Last Trade Price
13.40
Close Price
13.40
Change
-0.40
Change (%)
-2.90
364
Trading Code
SUNLIFEINS
Yesterday's Price
54.90
Last Trade Price
52.60
Close Price
52.60
Change
-2.30
Change (%)
-4.19
365
Trading Code
TAKAFULINS
Yesterday's Price
34.00
Last Trade Price
34.00
Close Price
34.30
Change
0.00
Change (%)
0.00
366
Trading Code
TALLUSPIN
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
5.10
Change
0.00
Change (%)
0.00
367
Trading Code
TAMIJTEX
Yesterday's Price
137.20
Last Trade Price
137.70
Close Price
137.70
Change
0.50
Change (%)
0.36
368
Trading Code
TECHNODRUG
Yesterday's Price
31.40
Last Trade Price
31.00
Close Price
31.00
Change
-0.40
Change (%)
-1.27
369
Trading Code
TILIL
Yesterday's Price
43.10
Last Trade Price
42.30
Close Price
42.30
Change
-0.80
Change (%)
-1.86
370
Trading Code
TITASGAS
Yesterday's Price
17.20
Last Trade Price
16.70
Close Price
16.70
Change
-0.50
Change (%)
-2.91
371
Trading Code
TOSRIFA
Yesterday's Price
16.80
Last Trade Price
16.50
Close Price
16.50
Change
-0.30
Change (%)
-1.79
372
Trading Code
TRUSTB1MF
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
2.70
Change
-0.10
Change (%)
-3.57
373
Trading Code
TRUSTBANK
Yesterday's Price
17.60
Last Trade Price
17.40
Close Price
17.40
Change
-0.20
Change (%)
-1.14
374
Trading Code
TUNGHAI
Yesterday's Price
1.90
Last Trade Price
1.80
Close Price
1.80
Change
-0.10
Change (%)
-5.26
375
Trading Code
UCB
Yesterday's Price
10.20
Last Trade Price
10.10
Close Price
10.10
Change
-0.10
Change (%)
-0.98
376
Trading Code
UNILEVERCL
Yesterday's Price
2284.30
Last Trade Price
2254.00
Close Price
2267.70
Change
-30.30
Change (%)
-1.33
377
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
1.50
Change
-1.50
Change (%)
-100.00
378
Trading Code
UNIONCAP
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
379
Trading Code
UNIONINS
Yesterday's Price
32.10
Last Trade Price
31.20
Close Price
31.20
Change
-0.90
Change (%)
-2.80
380
Trading Code
UNIQUEHRL
Yesterday's Price
39.80
Last Trade Price
38.80
Close Price
38.80
Change
-1.00
Change (%)
-2.51
381
Trading Code
UNITEDFIN
Yesterday's Price
12.40
Last Trade Price
12.00
Close Price
12.00
Change
-0.40
Change (%)
-3.23
382
Trading Code
UNITEDINS
Yesterday's Price
40.80
Last Trade Price
39.70
Close Price
40.20
Change
-1.10
Change (%)
-2.70
383
Trading Code
UPGDCL
Yesterday's Price
123.90
Last Trade Price
121.50
Close Price
121.50
Change
-2.40
Change (%)
-1.94
384
Trading Code
USMANIAGL
Yesterday's Price
31.00
Last Trade Price
30.80
Close Price
30.80
Change
-0.20
Change (%)
-0.65
385
Trading Code
UTTARABANK
Yesterday's Price
21.40
Last Trade Price
21.40
Close Price
21.40
Change
0.00
Change (%)
0.00
386
Trading Code
UTTARAFIN
Yesterday's Price
10.90
Last Trade Price
10.60
Close Price
10.80
Change
-0.30
Change (%)
-2.75
387
Trading Code
VAMLBDMF1
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
7.10
Change
0.10
Change (%)
1.43
388
Trading Code
VAMLRBBF
Yesterday's Price
5.30
Last Trade Price
5.20
Close Price
5.20
Change
-0.10
Change (%)
-1.89
389
Trading Code
VFSTDL
Yesterday's Price
11.30
Last Trade Price
11.50
Close Price
11.50
Change
0.20
Change (%)
1.77
390
Trading Code
WALTONHIL
Yesterday's Price
381.00
Last Trade Price
378.30
Close Price
378.30
Change
-2.70
Change (%)
-0.71
391
Trading Code
WATACHEM
Yesterday's Price
118.50
Last Trade Price
124.70
Close Price
124.70
Change
6.20
Change (%)
5.23
392
Trading Code
WMSHIPYARD
Yesterday's Price
8.80
Last Trade Price
8.70
Close Price
8.70
Change
-0.10
Change (%)
-1.14
393
Trading Code
YPL
Yesterday's Price
15.50
Last Trade Price
15.40
Close Price
15.50
Change
-0.10
Change (%)
-0.65
394
Trading Code
ZAHEENSPIN
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
395
Trading Code
ZAHINTEX
Yesterday's Price
5.40
Last Trade Price
5.20
Close Price
5.20
Change
-0.20
Change (%)
-3.70
396
Trading Code
ZEALBANGLA
Yesterday's Price
82.40
Last Trade Price
90.60
Close Price
90.60
Change
8.20
Change (%)
9.95
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by