market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
2
Trading Code
1STPRIMFMF
Yesterday's Price
20.70
Last Trade Price
21.00
Close Price
21.00
Change
0.30
Change (%)
1.45
3
Trading Code
AAMRANET
Yesterday's Price
18.30
Last Trade Price
18.40
Close Price
18.40
Change
0.10
Change (%)
0.55
4
Trading Code
AAMRATECH
Yesterday's Price
13.30
Last Trade Price
12.90
Close Price
12.80
Change
-0.40
Change (%)
-3.01
5
Trading Code
ABB1STMF
Yesterday's Price
5.00
Last Trade Price
4.90
Close Price
4.90
Change
-0.10
Change (%)
-2.00
6
Trading Code
ABBANK
Yesterday's Price
6.40
Last Trade Price
7.00
Close Price
7.00
Change
0.60
Change (%)
9.37
7
Trading Code
ACFL
Yesterday's Price
15.70
Last Trade Price
15.10
Close Price
15.10
Change
-0.60
Change (%)
-3.82
8
Trading Code
ACI
Yesterday's Price
174.60
Last Trade Price
174.20
Close Price
174.20
Change
-0.40
Change (%)
-0.23
9
Trading Code
ACIFORMULA
Yesterday's Price
132.20
Last Trade Price
132.10
Close Price
132.10
Change
-0.10
Change (%)
-0.08
10
Trading Code
ACMELAB
Yesterday's Price
73.90
Last Trade Price
73.40
Close Price
73.40
Change
-0.50
Change (%)
-0.68
11
Trading Code
ACMEPL
Yesterday's Price
13.00
Last Trade Price
12.60
Close Price
12.60
Change
-0.40
Change (%)
-3.08
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.50
Last Trade Price
8.40
Close Price
8.40
Change
-0.10
Change (%)
-1.18
13
Trading Code
ADNTEL
Yesterday's Price
72.30
Last Trade Price
69.30
Close Price
69.30
Change
-3.00
Change (%)
-4.15
14
Trading Code
ADVENT
Yesterday's Price
14.70
Last Trade Price
14.30
Close Price
14.30
Change
-0.40
Change (%)
-2.72
15
Trading Code
AFCAGRO
Yesterday's Price
8.70
Last Trade Price
8.80
Close Price
8.70
Change
0.10
Change (%)
1.15
16
Trading Code
AFTABAUTO
Yesterday's Price
29.10
Last Trade Price
28.50
Close Price
28.50
Change
-0.60
Change (%)
-2.06
17
Trading Code
AGNISYSL
Yesterday's Price
25.10
Last Trade Price
24.10
Close Price
24.10
Change
-1.00
Change (%)
-3.98
18
Trading Code
AGRANINS
Yesterday's Price
25.10
Last Trade Price
25.00
Close Price
25.00
Change
-0.10
Change (%)
-0.40
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.70
Last Trade Price
7.00
Close Price
6.90
Change
0.30
Change (%)
4.48
20
Trading Code
AIL
Yesterday's Price
50.70
Last Trade Price
50.30
Close Price
50.30
Change
-0.40
Change (%)
-0.79
21
Trading Code
AL-HAJTEX
Yesterday's Price
131.00
Last Trade Price
130.00
Close Price
130.00
Change
-1.00
Change (%)
-0.76
22
Trading Code
ALARABANK
Yesterday's Price
22.10
Last Trade Price
22.20
Close Price
22.00
Change
0.10
Change (%)
0.45
23
Trading Code
ALIF
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.40
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
11.30
Last Trade Price
11.20
Close Price
11.30
Change
-0.10
Change (%)
-0.88
25
Trading Code
AMANFEED
Yesterday's Price
25.70
Last Trade Price
25.10
Close Price
25.10
Change
-0.60
Change (%)
-2.33
26
Trading Code
AMBEEPHA
Yesterday's Price
755.20
Last Trade Price
754.30
Close Price
754.30
Change
-0.90
Change (%)
-0.12
27
Trading Code
AMCL(PRAN)
Yesterday's Price
211.50
Last Trade Price
210.00
Close Price
210.00
Change
-1.50
Change (%)
-0.71
28
Trading Code
ANLIMAYARN
Yesterday's Price
23.00
Last Trade Price
23.30
Close Price
23.30
Change
0.30
Change (%)
1.30
29
Trading Code
ANWARGALV
Yesterday's Price
58.60
Last Trade Price
57.60
Close Price
57.60
Change
-1.00
Change (%)
-1.71
30
Trading Code
AOL
Yesterday's Price
14.60
Last Trade Price
14.30
Close Price
14.30
Change
-0.30
Change (%)
-2.05
31
Trading Code
APEXFOODS
Yesterday's Price
190.50
Last Trade Price
186.40
Close Price
186.40
Change
-4.10
Change (%)
-2.15
32
Trading Code
APEXFOOT
Yesterday's Price
207.00
Last Trade Price
207.90
Close Price
207.90
Change
0.90
Change (%)
0.43
33
Trading Code
APEXSPINN
Yesterday's Price
90.10
Last Trade Price
92.10
Close Price
92.10
Change
2.00
Change (%)
2.22
34
Trading Code
APEXTANRY
Yesterday's Price
63.00
Last Trade Price
62.80
Close Price
62.80
Change
-0.20
Change (%)
-0.32
35
Trading Code
APOLOISPAT
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
36
Trading Code
ARAMIT
Yesterday's Price
157.50
Last Trade Price
152.00
Close Price
154.60
Change
-5.50
Change (%)
-3.49
37
Trading Code
ARAMITCEM
Yesterday's Price
12.30
Last Trade Price
12.40
Close Price
12.50
Change
0.10
Change (%)
0.81
38
Trading Code
ARGONDENIM
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
16.00
Change
-0.10
Change (%)
-0.62
39
Trading Code
ASIAINS
Yesterday's Price
26.00
Last Trade Price
25.80
Close Price
25.80
Change
-0.20
Change (%)
-0.77
40
Trading Code
ASIAPACINS
Yesterday's Price
30.50
Last Trade Price
29.50
Close Price
29.50
Change
-1.00
Change (%)
-3.28
41
Trading Code
ASIATICLAB
Yesterday's Price
34.10
Last Trade Price
33.10
Close Price
33.10
Change
-1.00
Change (%)
-2.93
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
7.50
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
54.10
Last Trade Price
53.20
Close Price
53.20
Change
-0.90
Change (%)
-1.66
44
Trading Code
AZIZPIPES
Yesterday's Price
48.90
Last Trade Price
47.70
Close Price
47.60
Change
-1.20
Change (%)
-2.45
45
Trading Code
BANGAS
Yesterday's Price
92.60
Last Trade Price
90.50
Close Price
90.50
Change
-2.10
Change (%)
-2.27
46
Trading Code
BANKASIA
Yesterday's Price
18.90
Last Trade Price
18.80
Close Price
18.80
Change
-0.10
Change (%)
-0.53
47
Trading Code
BARKAPOWER
Yesterday's Price
11.20
Last Trade Price
12.30
Close Price
12.30
Change
1.10
Change (%)
9.82
48
Trading Code
BATASHOE
Yesterday's Price
732.10
Last Trade Price
756.00
Close Price
758.10
Change
23.90
Change (%)
3.26
49
Trading Code
BATBC
Yesterday's Price
315.40
Last Trade Price
313.60
Close Price
313.60
Change
-1.80
Change (%)
-0.57
50
Trading Code
BAYLEASING
Yesterday's Price
5.60
Last Trade Price
5.80
Close Price
5.80
Change
0.20
Change (%)
3.57
51
Trading Code
BBS
Yesterday's Price
10.40
Last Trade Price
10.10
Close Price
10.10
Change
-0.30
Change (%)
-2.88
52
Trading Code
BBSCABLES
Yesterday's Price
15.50
Last Trade Price
15.10
Close Price
15.10
Change
-0.40
Change (%)
-2.58
53
Trading Code
BDAUTOCA
Yesterday's Price
91.00
Last Trade Price
89.20
Close Price
89.40
Change
-1.80
Change (%)
-1.98
54
Trading Code
BDCOM
Yesterday's Price
23.00
Last Trade Price
22.60
Close Price
22.60
Change
-0.40
Change (%)
-1.74
55
Trading Code
BDFINANCE
Yesterday's Price
8.30
Last Trade Price
8.10
Close Price
8.10
Change
-0.20
Change (%)
-2.41
56
Trading Code
BDLAMPS
Yesterday's Price
119.60
Last Trade Price
116.00
Close Price
116.00
Change
-3.60
Change (%)
-3.01
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
13.10
Last Trade Price
12.90
Close Price
12.90
Change
-0.20
Change (%)
-1.53
59
Trading Code
BDTHAIFOOD
Yesterday's Price
13.60
Last Trade Price
13.10
Close Price
13.10
Change
-0.50
Change (%)
-3.68
60
Trading Code
BDWELDING
Yesterday's Price
10.20
Last Trade Price
10.30
Close Price
10.30
Change
0.10
Change (%)
0.98
61
Trading Code
BEACHHATCH
Yesterday's Price
60.30
Last Trade Price
56.50
Close Price
56.50
Change
-3.80
Change (%)
-6.30
62
Trading Code
BEACONPHAR
Yesterday's Price
115.90
Last Trade Price
110.60
Close Price
110.60
Change
-5.30
Change (%)
-4.57
63
Trading Code
BENGALWTL
Yesterday's Price
17.40
Last Trade Price
16.90
Close Price
16.90
Change
-0.50
Change (%)
-2.87
64
Trading Code
BERGERPBL
Yesterday's Price
1789.00
Last Trade Price
1770.00
Close Price
1772.60
Change
-19.00
Change (%)
-1.06
65
Trading Code
BESTHLDNG
Yesterday's Price
16.60
Last Trade Price
16.30
Close Price
16.30
Change
-0.30
Change (%)
-1.81
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
0.00
Close Price
110.10
Change
-110.10
Change (%)
-100.00
67
Trading Code
BGIC
Yesterday's Price
32.50
Last Trade Price
33.90
Close Price
33.50
Change
1.40
Change (%)
4.31
68
Trading Code
BIFC
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
6.60
Change
0.20
Change (%)
3.08
69
Trading Code
BNICL
Yesterday's Price
39.90
Last Trade Price
39.50
Close Price
39.80
Change
-0.40
Change (%)
-1.00
70
Trading Code
BPML
Yesterday's Price
33.20
Last Trade Price
32.20
Close Price
32.20
Change
-1.00
Change (%)
-3.01
71
Trading Code
BPPL
Yesterday's Price
12.30
Last Trade Price
13.50
Close Price
13.50
Change
1.20
Change (%)
9.76
72
Trading Code
BRACBANK
Yesterday's Price
50.60
Last Trade Price
51.80
Close Price
51.80
Change
1.20
Change (%)
2.37
73
Trading Code
BSC
Yesterday's Price
95.90
Last Trade Price
93.80
Close Price
93.80
Change
-2.10
Change (%)
-2.19
74
Trading Code
BSCPLC
Yesterday's Price
126.00
Last Trade Price
125.40
Close Price
125.40
Change
-0.60
Change (%)
-0.48
75
Trading Code
BSRMLTD
Yesterday's Price
73.40
Last Trade Price
73.20
Close Price
73.20
Change
-0.20
Change (%)
-0.27
76
Trading Code
BSRMSTEEL
Yesterday's Price
53.30
Last Trade Price
52.70
Close Price
52.70
Change
-0.60
Change (%)
-1.13
77
Trading Code
BXPHARMA
Yesterday's Price
94.80
Last Trade Price
92.80
Close Price
92.80
Change
-2.00
Change (%)
-2.11
78
Trading Code
CAPITECGBF
Yesterday's Price
7.80
Last Trade Price
7.60
Close Price
7.60
Change
-0.20
Change (%)
-2.56
79
Trading Code
CAPMBDBLMF
Yesterday's Price
9.30
Last Trade Price
9.50
Close Price
9.50
Change
0.20
Change (%)
2.15
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.30
Last Trade Price
9.10
Close Price
9.10
Change
0.80
Change (%)
9.64
81
Trading Code
CENTRALINS
Yesterday's Price
29.10
Last Trade Price
29.00
Close Price
29.00
Change
-0.10
Change (%)
-0.34
82
Trading Code
CENTRALPHL
Yesterday's Price
11.00
Last Trade Price
10.50
Close Price
10.50
Change
-0.50
Change (%)
-4.55
83
Trading Code
CITYBANK
Yesterday's Price
22.90
Last Trade Price
23.00
Close Price
23.00
Change
0.10
Change (%)
0.44
84
Trading Code
CITYGENINS
Yesterday's Price
30.60
Last Trade Price
30.20
Close Price
30.20
Change
-0.40
Change (%)
-1.31
85
Trading Code
CLICL
Yesterday's Price
49.70
Last Trade Price
50.00
Close Price
50.00
Change
0.30
Change (%)
0.60
86
Trading Code
CNATEX
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
87
Trading Code
CONFIDCEM
Yesterday's Price
52.10
Last Trade Price
50.80
Close Price
50.80
Change
-1.30
Change (%)
-2.50
88
Trading Code
CONTININS
Yesterday's Price
23.70
Last Trade Price
23.00
Close Price
23.00
Change
-0.70
Change (%)
-2.95
89
Trading Code
COPPERTECH
Yesterday's Price
19.10
Last Trade Price
18.60
Close Price
18.60
Change
-0.50
Change (%)
-2.62
90
Trading Code
CROWNCEMNT
Yesterday's Price
47.60
Last Trade Price
46.70
Close Price
47.10
Change
-0.90
Change (%)
-1.89
91
Trading Code
CRYSTALINS
Yesterday's Price
40.70
Last Trade Price
40.20
Close Price
40.20
Change
-0.50
Change (%)
-1.23
92
Trading Code
CVOPRL
Yesterday's Price
150.60
Last Trade Price
145.10
Close Price
145.10
Change
-5.50
Change (%)
-3.65
93
Trading Code
DACCADYE
Yesterday's Price
16.60
Last Trade Price
16.70
Close Price
16.80
Change
0.10
Change (%)
0.60
94
Trading Code
DAFODILCOM
Yesterday's Price
58.10
Last Trade Price
58.90
Close Price
58.60
Change
0.80
Change (%)
1.38
95
Trading Code
DBH
Yesterday's Price
34.30
Last Trade Price
35.00
Close Price
34.80
Change
0.70
Change (%)
2.04
96
Trading Code
DBH1STMF
Yesterday's Price
4.30
Last Trade Price
4.60
Close Price
4.60
Change
0.30
Change (%)
6.98
97
Trading Code
DELTALIFE
Yesterday's Price
72.50
Last Trade Price
71.50
Close Price
71.50
Change
-1.00
Change (%)
-1.38
98
Trading Code
DELTASPINN
Yesterday's Price
6.00
Last Trade Price
5.80
Close Price
5.80
Change
-0.20
Change (%)
-3.33
99
Trading Code
DESCO
Yesterday's Price
23.40
Last Trade Price
22.90
Close Price
22.90
Change
-0.50
Change (%)
-2.14
100
Trading Code
DESHBANDHU
Yesterday's Price
18.00
Last Trade Price
17.40
Close Price
17.40
Change
-0.60
Change (%)
-3.33
101
Trading Code
DGIC
Yesterday's Price
27.30
Last Trade Price
27.20
Close Price
27.20
Change
-0.10
Change (%)
-0.37
102
Trading Code
DHAKABANK
Yesterday's Price
9.70
Last Trade Price
10.00
Close Price
10.00
Change
0.30
Change (%)
3.09
103
Trading Code
DHAKAINS
Yesterday's Price
35.60
Last Trade Price
35.60
Close Price
36.00
Change
0.00
Change (%)
0.00
104
Trading Code
DOMINAGE
Yesterday's Price
10.80
Last Trade Price
10.50
Close Price
10.50
Change
-0.30
Change (%)
-2.78
105
Trading Code
DOREENPWR
Yesterday's Price
27.30
Last Trade Price
26.00
Close Price
26.00
Change
-1.30
Change (%)
-4.76
106
Trading Code
DSHGARME
Yesterday's Price
65.70
Last Trade Price
65.00
Close Price
65.10
Change
-0.70
Change (%)
-1.07
107
Trading Code
DSSL
Yesterday's Price
10.00
Last Trade Price
9.80
Close Price
9.80
Change
-0.20
Change (%)
-2.00
108
Trading Code
DULAMIACOT
Yesterday's Price
75.10
Last Trade Price
75.90
Close Price
74.10
Change
0.80
Change (%)
1.07
109
Trading Code
DUTCHBANGL
Yesterday's Price
43.90
Last Trade Price
43.70
Close Price
43.70
Change
-0.20
Change (%)
-0.46
110
Trading Code
EASTERNINS
Yesterday's Price
41.20
Last Trade Price
40.90
Close Price
40.90
Change
-0.30
Change (%)
-0.73
111
Trading Code
EASTLAND
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
18.30
Change
-0.10
Change (%)
-0.54
112
Trading Code
EASTRNLUB
Yesterday's Price
2239.30
Last Trade Price
2267.00
Close Price
2267.00
Change
27.70
Change (%)
1.24
113
Trading Code
EBL
Yesterday's Price
20.90
Last Trade Price
20.90
Close Price
20.90
Change
0.00
Change (%)
0.00
114
Trading Code
EBL1STMF
Yesterday's Price
5.30
Last Trade Price
5.10
Close Price
5.10
Change
-0.20
Change (%)
-3.77
115
Trading Code
EBLNRBMF
Yesterday's Price
3.60
Last Trade Price
3.80
Close Price
3.80
Change
0.20
Change (%)
5.56
116
Trading Code
ECABLES
Yesterday's Price
105.60
Last Trade Price
106.70
Close Price
106.70
Change
1.10
Change (%)
1.04
117
Trading Code
EGEN
Yesterday's Price
20.40
Last Trade Price
19.80
Close Price
19.80
Change
-0.60
Change (%)
-2.94
118
Trading Code
EHL
Yesterday's Price
75.90
Last Trade Price
73.50
Close Price
73.50
Change
-2.40
Change (%)
-3.16
119
Trading Code
EIL
Yesterday's Price
50.40
Last Trade Price
49.80
Close Price
49.80
Change
-0.60
Change (%)
-1.19
120
Trading Code
EMERALDOIL
Yesterday's Price
22.10
Last Trade Price
21.70
Close Price
21.70
Change
-0.40
Change (%)
-1.81
121
Trading Code
ENVOYTEX
Yesterday's Price
41.80
Last Trade Price
41.90
Close Price
41.90
Change
0.10
Change (%)
0.24
122
Trading Code
EPGL
Yesterday's Price
19.00
Last Trade Price
18.00
Close Price
18.00
Change
-1.00
Change (%)
-5.26
123
Trading Code
ESQUIRENIT
Yesterday's Price
21.70
Last Trade Price
21.20
Close Price
21.20
Change
-0.50
Change (%)
-2.30
124
Trading Code
ETL
Yesterday's Price
9.40
Last Trade Price
9.00
Close Price
9.10
Change
-0.40
Change (%)
-4.26
125
Trading Code
EXIM1STMF
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.80
Change
0.10
Change (%)
2.70
126
Trading Code
EXIMBANK
Yesterday's Price
5.50
Last Trade Price
5.80
Close Price
5.80
Change
0.30
Change (%)
5.45
127
Trading Code
FAMILYTEX
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
2.40
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
21.40
Last Trade Price
21.50
Close Price
21.10
Change
0.10
Change (%)
0.47
129
Trading Code
FAREASTFIN
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.30
Change
-0.10
Change (%)
-2.86
130
Trading Code
FAREASTLIF
Yesterday's Price
29.10
Last Trade Price
28.70
Close Price
28.70
Change
-0.40
Change (%)
-1.37
131
Trading Code
FASFIN
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.60
Change
-0.10
Change (%)
-2.78
132
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.60
Change
0.20
Change (%)
5.88
133
Trading Code
FEDERALINS
Yesterday's Price
18.00
Last Trade Price
18.00
Close Price
17.80
Change
0.00
Change (%)
0.00
134
Trading Code
FEKDIL
Yesterday's Price
16.00
Last Trade Price
15.80
Close Price
15.80
Change
-0.20
Change (%)
-1.25
135
Trading Code
FINEFOODS
Yesterday's Price
202.30
Last Trade Price
202.80
Close Price
202.80
Change
0.50
Change (%)
0.25
136
Trading Code
FIRSTFIN
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.50
Change
0.20
Change (%)
5.88
137
Trading Code
FIRSTSBANK
Yesterday's Price
3.90
Last Trade Price
4.20
Close Price
4.20
Change
0.30
Change (%)
7.69
138
Trading Code
FORTUNE
Yesterday's Price
16.20
Last Trade Price
15.80
Close Price
15.80
Change
-0.40
Change (%)
-2.47
139
Trading Code
FUWANGCER
Yesterday's Price
13.20
Last Trade Price
12.80
Close Price
12.80
Change
-0.40
Change (%)
-3.03
140
Trading Code
FUWANGFOOD
Yesterday's Price
14.20
Last Trade Price
13.60
Close Price
13.60
Change
-0.60
Change (%)
-4.23
141
Trading Code
GBBPOWER
Yesterday's Price
8.30
Last Trade Price
8.20
Close Price
8.20
Change
-0.10
Change (%)
-1.20
142
Trading Code
GEMINISEA
Yesterday's Price
126.30
Last Trade Price
121.90
Close Price
121.90
Change
-4.40
Change (%)
-3.48
143
Trading Code
GENEXIL
Yesterday's Price
23.10
Last Trade Price
22.40
Close Price
22.50
Change
-0.70
Change (%)
-3.03
144
Trading Code
GENNEXT
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
12.30
Last Trade Price
12.00
Close Price
12.00
Change
-0.30
Change (%)
-2.44
146
Trading Code
GHCL
Yesterday's Price
20.80
Last Trade Price
20.60
Close Price
20.60
Change
-0.20
Change (%)
-0.96
147
Trading Code
GIB
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
3.30
Change
0.30
Change (%)
10.00
148
Trading Code
GLDNJMF
Yesterday's Price
8.40
Last Trade Price
8.20
Close Price
8.20
Change
-0.20
Change (%)
-2.38
149
Trading Code
GLOBALINS
Yesterday's Price
30.50
Last Trade Price
30.20
Close Price
30.20
Change
-0.30
Change (%)
-0.98
150
Trading Code
GOLDENSON
Yesterday's Price
11.30
Last Trade Price
11.00
Close Price
11.00
Change
-0.30
Change (%)
-2.65
151
Trading Code
GP
Yesterday's Price
304.10
Last Trade Price
302.10
Close Price
302.10
Change
-2.00
Change (%)
-0.66
152
Trading Code
GPHISPAT
Yesterday's Price
19.90
Last Trade Price
19.60
Close Price
19.60
Change
-0.30
Change (%)
-1.51
153
Trading Code
GQBALLPEN
Yesterday's Price
153.10
Last Trade Price
154.90
Close Price
154.90
Change
1.80
Change (%)
1.18
154
Trading Code
GRAMEENS2
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
12.90
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELMF
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.10
Change
0.00
Change (%)
0.00
156
Trading Code
GREENDELT
Yesterday's Price
41.80
Last Trade Price
41.30
Close Price
41.30
Change
-0.50
Change (%)
-1.20
157
Trading Code
GSPFINANCE
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
5.10
Change
0.10
Change (%)
2.00
158
Trading Code
HAKKANIPUL
Yesterday's Price
61.50
Last Trade Price
57.50
Close Price
57.50
Change
-4.00
Change (%)
-6.50
159
Trading Code
HAMI
Yesterday's Price
123.40
Last Trade Price
121.00
Close Price
121.00
Change
-2.40
Change (%)
-1.94
160
Trading Code
HEIDELBCEM
Yesterday's Price
222.90
Last Trade Price
218.80
Close Price
218.80
Change
-4.10
Change (%)
-1.84
161
Trading Code
HFL
Yesterday's Price
8.60
Last Trade Price
8.50
Close Price
8.50
Change
-0.10
Change (%)
-1.16
162
Trading Code
HRTEX
Yesterday's Price
26.10
Last Trade Price
24.90
Close Price
24.90
Change
-1.20
Change (%)
-4.60
163
Trading Code
HWAWELLTEX
Yesterday's Price
40.60
Last Trade Price
40.00
Close Price
40.10
Change
-0.60
Change (%)
-1.48
164
Trading Code
IBNSINA
Yesterday's Price
293.40
Last Trade Price
293.10
Close Price
293.90
Change
-0.30
Change (%)
-0.10
165
Trading Code
IBP
Yesterday's Price
10.30
Last Trade Price
10.00
Close Price
10.00
Change
-0.30
Change (%)
-2.91
166
Trading Code
ICB
Yesterday's Price
47.10
Last Trade Price
45.40
Close Price
45.40
Change
-1.70
Change (%)
-3.61
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.60
Last Trade Price
5.00
Close Price
5.00
Change
0.40
Change (%)
8.70
168
Trading Code
ICBAGRANI1
Yesterday's Price
7.10
Last Trade Price
7.50
Close Price
7.30
Change
0.40
Change (%)
5.63
169
Trading Code
ICBAMCL2ND
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
6.80
Change
0.00
Change (%)
0.00
170
Trading Code
ICBEPMF1S1
Yesterday's Price
5.30
Last Trade Price
5.50
Close Price
5.50
Change
0.20
Change (%)
3.77
171
Trading Code
ICBIBANK
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
2.90
Change
0.20
Change (%)
7.14
172
Trading Code
ICBSONALI1
Yesterday's Price
6.40
Last Trade Price
6.80
Close Price
6.80
Change
0.40
Change (%)
6.25
173
Trading Code
ICICL
Yesterday's Price
21.30
Last Trade Price
21.20
Close Price
21.20
Change
-0.10
Change (%)
-0.47
174
Trading Code
IDLC
Yesterday's Price
29.90
Last Trade Price
30.40
Close Price
30.40
Change
0.50
Change (%)
1.67
175
Trading Code
IFADAUTOS
Yesterday's Price
24.60
Last Trade Price
23.80
Close Price
23.80
Change
-0.80
Change (%)
-3.25
176
Trading Code
IFIC
Yesterday's Price
6.30
Last Trade Price
6.60
Close Price
6.60
Change
0.30
Change (%)
4.76
177
Trading Code
IFIC1STMF
Yesterday's Price
3.70
Last Trade Price
4.00
Close Price
4.00
Change
0.30
Change (%)
8.11
178
Trading Code
IFILISLMF1
Yesterday's Price
4.50
Last Trade Price
4.70
Close Price
4.70
Change
0.20
Change (%)
4.44
179
Trading Code
ILFSL
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.40
Change
0.10
Change (%)
3.03
180
Trading Code
INDEXAGRO
Yesterday's Price
65.10
Last Trade Price
65.30
Close Price
64.00
Change
0.20
Change (%)
0.31
181
Trading Code
INTECH
Yesterday's Price
19.40
Last Trade Price
19.10
Close Price
19.10
Change
-0.30
Change (%)
-1.55
182
Trading Code
INTRACO
Yesterday's Price
24.00
Last Trade Price
23.20
Close Price
23.20
Change
-0.80
Change (%)
-3.33
183
Trading Code
IPDC
Yesterday's Price
16.40
Last Trade Price
16.60
Close Price
16.60
Change
0.20
Change (%)
1.22
184
Trading Code
ISLAMIBANK
Yesterday's Price
34.60
Last Trade Price
37.90
Close Price
37.90
Change
3.30
Change (%)
9.54
185
Trading Code
ISLAMICFIN
Yesterday's Price
9.80
Last Trade Price
10.10
Close Price
10.10
Change
0.30
Change (%)
3.06
186
Trading Code
ISLAMIINS
Yesterday's Price
38.50
Last Trade Price
38.40
Close Price
38.20
Change
-0.10
Change (%)
-0.26
187
Trading Code
ISNLTD
Yesterday's Price
36.90
Last Trade Price
37.40
Close Price
37.40
Change
0.50
Change (%)
1.36
188
Trading Code
ITC
Yesterday's Price
37.80
Last Trade Price
37.20
Close Price
37.20
Change
-0.60
Change (%)
-1.59
189
Trading Code
JAMUNABANK
Yesterday's Price
18.90
Last Trade Price
19.00
Close Price
19.00
Change
0.10
Change (%)
0.53
190
Trading Code
JAMUNAOIL
Yesterday's Price
173.50
Last Trade Price
173.60
Close Price
173.70
Change
0.10
Change (%)
0.06
191
Trading Code
JANATAINS
Yesterday's Price
24.40
Last Trade Price
24.40
Close Price
24.40
Change
0.00
Change (%)
0.00
192
Trading Code
JHRML
Yesterday's Price
50.80
Last Trade Price
49.10
Close Price
49.10
Change
-1.70
Change (%)
-3.35
193
Trading Code
JMISMDL
Yesterday's Price
133.30
Last Trade Price
131.60
Close Price
131.60
Change
-1.70
Change (%)
-1.28
194
Trading Code
JUTESPINN
Yesterday's Price
212.20
Last Trade Price
209.40
Close Price
209.40
Change
-2.80
Change (%)
-1.32
195
Trading Code
KARNAPHULI
Yesterday's Price
26.50
Last Trade Price
26.20
Close Price
26.20
Change
-0.30
Change (%)
-1.13
196
Trading Code
KBPPWBIL
Yesterday's Price
117.50
Last Trade Price
115.30
Close Price
115.30
Change
-2.20
Change (%)
-1.87
197
Trading Code
KDSALTD
Yesterday's Price
44.00
Last Trade Price
43.90
Close Price
43.90
Change
-0.10
Change (%)
-0.23
198
Trading Code
KEYACOSMET
Yesterday's Price
5.10
Last Trade Price
4.90
Close Price
4.90
Change
-0.20
Change (%)
-3.92
199
Trading Code
KOHINOOR
Yesterday's Price
503.90
Last Trade Price
500.90
Close Price
500.90
Change
-3.00
Change (%)
-0.60
200
Trading Code
KPCL
Yesterday's Price
11.90
Last Trade Price
11.00
Close Price
11.00
Change
-0.90
Change (%)
-7.56
201
Trading Code
KPPL
Yesterday's Price
20.70
Last Trade Price
18.80
Close Price
18.80
Change
-1.90
Change (%)
-9.18
202
Trading Code
KTL
Yesterday's Price
11.30
Last Trade Price
11.00
Close Price
11.00
Change
-0.30
Change (%)
-2.65
203
Trading Code
LANKABAFIN
Yesterday's Price
16.30
Last Trade Price
16.50
Close Price
16.50
Change
0.20
Change (%)
1.23
204
Trading Code
LEGACYFOOT
Yesterday's Price
51.70
Last Trade Price
51.20
Close Price
51.20
Change
-0.50
Change (%)
-0.97
205
Trading Code
LHB
Yesterday's Price
45.40
Last Trade Price
45.40
Close Price
45.40
Change
0.00
Change (%)
0.00
206
Trading Code
LIBRAINFU
Yesterday's Price
766.00
Last Trade Price
769.30
Close Price
769.30
Change
3.30
Change (%)
0.43
207
Trading Code
LINDEBD
Yesterday's Price
902.90
Last Trade Price
897.10
Close Price
897.10
Change
-5.80
Change (%)
-0.64
208
Trading Code
LOVELLO
Yesterday's Price
83.40
Last Trade Price
82.30
Close Price
82.30
Change
-1.10
Change (%)
-1.32
209
Trading Code
LRBDL
Yesterday's Price
14.80
Last Trade Price
14.60
Close Price
14.60
Change
-0.20
Change (%)
-1.35
210
Trading Code
LRGLOBMF1
Yesterday's Price
3.70
Last Trade Price
3.90
Close Price
3.80
Change
0.20
Change (%)
5.41
211
Trading Code
MAKSONSPIN
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
212
Trading Code
MALEKSPIN
Yesterday's Price
25.00
Last Trade Price
24.90
Close Price
24.90
Change
-0.10
Change (%)
-0.40
213
Trading Code
MARICO
Yesterday's Price
2569.30
Last Trade Price
2587.60
Close Price
2587.60
Change
18.30
Change (%)
0.71
214
Trading Code
MATINSPINN
Yesterday's Price
44.20
Last Trade Price
44.10
Close Price
44.10
Change
-0.10
Change (%)
-0.23
215
Trading Code
MBL1STMF
Yesterday's Price
4.40
Last Trade Price
4.70
Close Price
4.70
Change
0.30
Change (%)
6.82
216
Trading Code
MEGCONMILK
Yesterday's Price
23.10
Last Trade Price
23.50
Close Price
23.50
Change
0.40
Change (%)
1.73
217
Trading Code
MEGHNACEM
Yesterday's Price
39.40
Last Trade Price
39.00
Close Price
39.10
Change
-0.40
Change (%)
-1.02
218
Trading Code
MEGHNAINS
Yesterday's Price
24.50
Last Trade Price
24.30
Close Price
24.20
Change
-0.20
Change (%)
-0.82
219
Trading Code
MEGHNALIFE
Yesterday's Price
50.60
Last Trade Price
50.10
Close Price
50.10
Change
-0.50
Change (%)
-0.99
220
Trading Code
MEGHNAPET
Yesterday's Price
22.70
Last Trade Price
23.10
Close Price
23.10
Change
0.40
Change (%)
1.76
221
Trading Code
MERCANBANK
Yesterday's Price
9.20
Last Trade Price
9.30
Close Price
9.30
Change
0.10
Change (%)
1.09
222
Trading Code
MERCINS
Yesterday's Price
24.80
Last Trade Price
24.00
Close Price
24.00
Change
-0.80
Change (%)
-3.23
223
Trading Code
METROSPIN
Yesterday's Price
11.60
Last Trade Price
11.80
Close Price
11.70
Change
0.20
Change (%)
1.72
224
Trading Code
MHSML
Yesterday's Price
13.70
Last Trade Price
13.10
Close Price
13.10
Change
-0.60
Change (%)
-4.38
225
Trading Code
MIDASFIN
Yesterday's Price
8.30
Last Trade Price
9.10
Close Price
9.10
Change
0.80
Change (%)
9.64
226
Trading Code
MIDLANDBNK
Yesterday's Price
25.00
Last Trade Price
25.60
Close Price
25.60
Change
0.60
Change (%)
2.40
227
Trading Code
MIRACLEIND
Yesterday's Price
25.50
Last Trade Price
25.80
Close Price
25.80
Change
0.30
Change (%)
1.18
228
Trading Code
MIRAKHTER
Yesterday's Price
26.80
Last Trade Price
25.90
Close Price
25.90
Change
-0.90
Change (%)
-3.36
229
Trading Code
MITHUNKNIT
Yesterday's Price
17.10
Last Trade Price
16.50
Close Price
16.40
Change
-0.60
Change (%)
-3.51
230
Trading Code
MJLBD
Yesterday's Price
92.40
Last Trade Price
91.90
Close Price
91.90
Change
-0.50
Change (%)
-0.54
231
Trading Code
MLDYEING
Yesterday's Price
9.30
Last Trade Price
9.00
Close Price
9.00
Change
-0.30
Change (%)
-3.23
232
Trading Code
MONNOAGML
Yesterday's Price
314.00
Last Trade Price
307.40
Close Price
307.40
Change
-6.60
Change (%)
-2.10
233
Trading Code
MONNOCERA
Yesterday's Price
84.80
Last Trade Price
82.10
Close Price
82.10
Change
-2.70
Change (%)
-3.18
234
Trading Code
MONNOFABR
Yesterday's Price
14.20
Last Trade Price
13.60
Close Price
13.60
Change
-0.60
Change (%)
-4.23
235
Trading Code
MONOSPOOL
Yesterday's Price
89.40
Last Trade Price
88.00
Close Price
88.00
Change
-1.40
Change (%)
-1.57
236
Trading Code
MPETROLEUM
Yesterday's Price
201.00
Last Trade Price
199.30
Close Price
199.30
Change
-1.70
Change (%)
-0.85
237
Trading Code
MTB
Yesterday's Price
11.10
Last Trade Price
11.50
Close Price
11.50
Change
0.40
Change (%)
3.60
238
Trading Code
NAHEEACP
Yesterday's Price
19.60
Last Trade Price
18.70
Close Price
18.70
Change
-0.90
Change (%)
-4.59
239
Trading Code
NATLIFEINS
Yesterday's Price
88.40
Last Trade Price
86.30
Close Price
86.30
Change
-2.10
Change (%)
-2.38
240
Trading Code
NAVANACNG
Yesterday's Price
20.20
Last Trade Price
19.80
Close Price
19.80
Change
-0.40
Change (%)
-1.98
241
Trading Code
NAVANAPHAR
Yesterday's Price
54.50
Last Trade Price
52.40
Close Price
52.40
Change
-2.10
Change (%)
-3.85
242
Trading Code
NBL
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
11.20
Last Trade Price
11.30
Close Price
11.30
Change
0.10
Change (%)
0.89
244
Trading Code
NCCBLMF1
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.30
Change
0.10
Change (%)
1.92
245
Trading Code
NEWLINE
Yesterday's Price
7.30
Last Trade Price
7.00
Close Price
7.00
Change
-0.30
Change (%)
-4.11
246
Trading Code
NFML
Yesterday's Price
9.60
Last Trade Price
9.90
Close Price
9.90
Change
0.30
Change (%)
3.13
247
Trading Code
NHFIL
Yesterday's Price
24.30
Last Trade Price
24.50
Close Price
24.50
Change
0.20
Change (%)
0.82
248
Trading Code
NITOLINS
Yesterday's Price
24.30
Last Trade Price
23.60
Close Price
23.90
Change
-0.70
Change (%)
-2.88
249
Trading Code
NORTHERN
Yesterday's Price
99.20
Last Trade Price
103.40
Close Price
103.20
Change
4.20
Change (%)
4.23
250
Trading Code
NORTHRNINS
Yesterday's Price
27.30
Last Trade Price
26.60
Close Price
26.70
Change
-0.70
Change (%)
-2.56
251
Trading Code
NPOLYMER
Yesterday's Price
29.30
Last Trade Price
29.30
Close Price
29.00
Change
0.00
Change (%)
0.00
252
Trading Code
NRBBANK
Yesterday's Price
13.30
Last Trade Price
14.60
Close Price
14.60
Change
1.30
Change (%)
9.77
253
Trading Code
NRBCBANK
Yesterday's Price
6.90
Last Trade Price
7.40
Close Price
7.40
Change
0.50
Change (%)
7.25
254
Trading Code
NTC
Yesterday's Price
172.00
Last Trade Price
165.20
Close Price
165.20
Change
-6.80
Change (%)
-3.95
255
Trading Code
NTLTUBES
Yesterday's Price
75.80
Last Trade Price
74.30
Close Price
74.30
Change
-1.50
Change (%)
-1.98
256
Trading Code
NURANI
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
257
Trading Code
OAL
Yesterday's Price
7.60
Last Trade Price
7.30
Close Price
7.30
Change
-0.30
Change (%)
-3.95
258
Trading Code
OIMEX
Yesterday's Price
26.80
Last Trade Price
26.60
Close Price
26.60
Change
-0.20
Change (%)
-0.75
259
Trading Code
OLYMPIC
Yesterday's Price
150.80
Last Trade Price
149.00
Close Price
149.00
Change
-1.80
Change (%)
-1.19
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.40
Last Trade Price
7.80
Close Price
7.80
Change
0.40
Change (%)
5.41
261
Trading Code
ORIONINFU
Yesterday's Price
380.90
Last Trade Price
375.70
Close Price
375.70
Change
-5.20
Change (%)
-1.37
262
Trading Code
ORIONPHARM
Yesterday's Price
28.10
Last Trade Price
27.60
Close Price
27.60
Change
-0.50
Change (%)
-1.78
263
Trading Code
PADMALIFE
Yesterday's Price
22.00
Last Trade Price
22.40
Close Price
22.40
Change
0.40
Change (%)
1.82
264
Trading Code
PADMAOIL
Yesterday's Price
181.60
Last Trade Price
181.20
Close Price
181.20
Change
-0.40
Change (%)
-0.22
265
Trading Code
PARAMOUNT
Yesterday's Price
36.20
Last Trade Price
35.80
Close Price
35.80
Change
-0.40
Change (%)
-1.10
266
Trading Code
PDL
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.20
Change
-0.10
Change (%)
-1.56
267
Trading Code
PENINSULA
Yesterday's Price
11.20
Last Trade Price
11.20
Close Price
11.30
Change
0.00
Change (%)
0.00
268
Trading Code
PEOPLESINS
Yesterday's Price
27.80
Last Trade Price
27.90
Close Price
27.80
Change
0.10
Change (%)
0.36
269
Trading Code
PF1STMF
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
5.90
Change
0.20
Change (%)
3.51
270
Trading Code
PHARMAID
Yesterday's Price
513.40
Last Trade Price
512.10
Close Price
512.10
Change
-1.30
Change (%)
-0.25
271
Trading Code
PHENIXINS
Yesterday's Price
25.00
Last Trade Price
25.00
Close Price
25.00
Change
0.00
Change (%)
0.00
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.80
Change
0.10
Change (%)
2.70
273
Trading Code
PHPMF1
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
274
Trading Code
PIONEERINS
Yesterday's Price
38.40
Last Trade Price
38.50
Close Price
38.50
Change
0.10
Change (%)
0.26
275
Trading Code
PLFSL
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.20
Change
0.00
Change (%)
0.00
276
Trading Code
POPULAR1MF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
48.50
Last Trade Price
47.70
Close Price
47.70
Change
-0.80
Change (%)
-1.65
278
Trading Code
POWERGRID
Yesterday's Price
32.20
Last Trade Price
31.70
Close Price
31.70
Change
-0.50
Change (%)
-1.55
279
Trading Code
PRAGATIINS
Yesterday's Price
52.50
Last Trade Price
52.30
Close Price
52.10
Change
-0.20
Change (%)
-0.38
280
Trading Code
PRAGATILIF
Yesterday's Price
97.00
Last Trade Price
95.40
Close Price
95.40
Change
-1.60
Change (%)
-1.65
281
Trading Code
PREMIERBAN
Yesterday's Price
8.30
Last Trade Price
8.50
Close Price
8.50
Change
0.20
Change (%)
2.41
282
Trading Code
PREMIERCEM
Yesterday's Price
51.80
Last Trade Price
52.00
Close Price
52.00
Change
0.20
Change (%)
0.39
283
Trading Code
PREMIERLEA
Yesterday's Price
3.10
Last Trade Price
3.40
Close Price
3.40
Change
0.30
Change (%)
9.68
284
Trading Code
PRIME1ICBA
Yesterday's Price
5.20
Last Trade Price
5.60
Close Price
5.60
Change
0.40
Change (%)
7.69
285
Trading Code
PRIMEBANK
Yesterday's Price
22.00
Last Trade Price
22.10
Close Price
22.00
Change
0.10
Change (%)
0.45
286
Trading Code
PRIMEFIN
Yesterday's Price
4.50
Last Trade Price
0.00
Close Price
4.50
Change
-4.50
Change (%)
-100.00
287
Trading Code
PRIMEINSUR
Yesterday's Price
28.60
Last Trade Price
28.10
Close Price
28.40
Change
-0.50
Change (%)
-1.75
288
Trading Code
PRIMELIFE
Yesterday's Price
35.30
Last Trade Price
35.80
Close Price
35.80
Change
0.50
Change (%)
1.42
289
Trading Code
PRIMETEX
Yesterday's Price
13.50
Last Trade Price
13.10
Close Price
13.10
Change
-0.40
Change (%)
-2.96
290
Trading Code
PROGRESLIF
Yesterday's Price
47.60
Last Trade Price
52.30
Close Price
52.30
Change
4.70
Change (%)
9.87
291
Trading Code
PROVATIINS
Yesterday's Price
32.80
Last Trade Price
32.00
Close Price
32.00
Change
-0.80
Change (%)
-2.44
292
Trading Code
PTL
Yesterday's Price
44.30
Last Trade Price
44.00
Close Price
44.00
Change
-0.30
Change (%)
-0.68
293
Trading Code
PUBALIBANK
Yesterday's Price
28.30
Last Trade Price
28.50
Close Price
28.50
Change
0.20
Change (%)
0.71
294
Trading Code
PURABIGEN
Yesterday's Price
17.40
Last Trade Price
17.80
Close Price
17.80
Change
0.40
Change (%)
2.30
295
Trading Code
QUASEMIND
Yesterday's Price
34.70
Last Trade Price
34.20
Close Price
34.20
Change
-0.50
Change (%)
-1.44
296
Trading Code
QUEENSOUTH
Yesterday's Price
12.10
Last Trade Price
11.80
Close Price
11.80
Change
-0.30
Change (%)
-2.48
297
Trading Code
RAHIMAFOOD
Yesterday's Price
72.80
Last Trade Price
72.00
Close Price
72.00
Change
-0.80
Change (%)
-1.10
298
Trading Code
RAHIMTEXT
Yesterday's Price
103.50
Last Trade Price
104.00
Close Price
104.00
Change
0.50
Change (%)
0.48
299
Trading Code
RAKCERAMIC
Yesterday's Price
20.60
Last Trade Price
21.00
Close Price
21.00
Change
0.40
Change (%)
1.94
300
Trading Code
RANFOUNDRY
Yesterday's Price
143.50
Last Trade Price
141.80
Close Price
137.20
Change
-1.70
Change (%)
-1.18
301
Trading Code
RDFOOD
Yesterday's Price
23.80
Last Trade Price
22.90
Close Price
22.90
Change
-0.90
Change (%)
-3.78
302
Trading Code
RECKITTBEN
Yesterday's Price
3500.60
Last Trade Price
3493.90
Close Price
3493.90
Change
-6.70
Change (%)
-0.19
303
Trading Code
REGENTTEX
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.50
Change
0.20
Change (%)
5.88
304
Trading Code
RELIANCE1
Yesterday's Price
21.20
Last Trade Price
20.50
Close Price
20.50
Change
-0.70
Change (%)
-3.30
305
Trading Code
RELIANCINS
Yesterday's Price
52.10
Last Trade Price
52.40
Close Price
52.40
Change
0.30
Change (%)
0.58
306
Trading Code
RENATA
Yesterday's Price
490.90
Last Trade Price
489.30
Close Price
489.30
Change
-1.60
Change (%)
-0.33
307
Trading Code
RENWICKJA
Yesterday's Price
602.10
Last Trade Price
647.20
Close Price
631.50
Change
45.10
Change (%)
7.49
308
Trading Code
REPUBLIC
Yesterday's Price
27.70
Last Trade Price
27.30
Close Price
27.50
Change
-0.40
Change (%)
-1.44
309
Trading Code
RINGSHINE
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.40
Change
-0.10
Change (%)
-2.86
310
Trading Code
ROBI
Yesterday's Price
25.20
Last Trade Price
25.10
Close Price
25.10
Change
-0.10
Change (%)
-0.40
311
Trading Code
RSRMSTEEL
Yesterday's Price
10.80
Last Trade Price
11.00
Close Price
11.00
Change
0.20
Change (%)
1.85
312
Trading Code
RUNNERAUTO
Yesterday's Price
28.10
Last Trade Price
26.90
Close Price
26.90
Change
-1.20
Change (%)
-4.27
313
Trading Code
RUPALIBANK
Yesterday's Price
19.10
Last Trade Price
20.20
Close Price
20.20
Change
1.10
Change (%)
5.76
314
Trading Code
RUPALIINS
Yesterday's Price
21.20
Last Trade Price
20.60
Close Price
20.60
Change
-0.60
Change (%)
-2.83
315
Trading Code
RUPALILIFE
Yesterday's Price
81.40
Last Trade Price
79.30
Close Price
79.30
Change
-2.10
Change (%)
-2.58
316
Trading Code
SAFKOSPINN
Yesterday's Price
10.70
Last Trade Price
10.50
Close Price
10.50
Change
-0.20
Change (%)
-1.87
317
Trading Code
SAIFPOWER
Yesterday's Price
9.20
Last Trade Price
9.10
Close Price
9.00
Change
-0.10
Change (%)
-1.09
318
Trading Code
SAIHAMCOT
Yesterday's Price
13.50
Last Trade Price
13.40
Close Price
13.40
Change
-0.10
Change (%)
-0.74
319
Trading Code
SAIHAMTEX
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
13.50
Change
-0.10
Change (%)
-0.74
320
Trading Code
SALAMCRST
Yesterday's Price
22.70
Last Trade Price
21.50
Close Price
21.50
Change
-1.20
Change (%)
-5.29
321
Trading Code
SALVOCHEM
Yesterday's Price
21.60
Last Trade Price
21.00
Close Price
21.00
Change
-0.60
Change (%)
-2.78
322
Trading Code
SAMATALETH
Yesterday's Price
47.70
Last Trade Price
46.60
Close Price
46.60
Change
-1.10
Change (%)
-2.31
323
Trading Code
SAMORITA
Yesterday's Price
58.50
Last Trade Price
56.90
Close Price
56.90
Change
-1.60
Change (%)
-2.74
324
Trading Code
SANDHANINS
Yesterday's Price
20.00
Last Trade Price
19.80
Close Price
19.90
Change
-0.20
Change (%)
-1.00
325
Trading Code
SAPORTL
Yesterday's Price
24.10
Last Trade Price
23.20
Close Price
23.20
Change
-0.90
Change (%)
-3.73
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
327
Trading Code
SBACBANK
Yesterday's Price
7.20
Last Trade Price
7.90
Close Price
7.90
Change
0.70
Change (%)
9.72
328
Trading Code
SEAPEARL
Yesterday's Price
40.00
Last Trade Price
40.00
Close Price
40.00
Change
0.00
Change (%)
0.00
329
Trading Code
SEMLFBSLGF
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.70
Change
-0.10
Change (%)
-1.47
330
Trading Code
SEMLIBBLSF
Yesterday's Price
7.60
Last Trade Price
7.50
Close Price
7.50
Change
-0.10
Change (%)
-1.32
331
Trading Code
SEMLLECMF
Yesterday's Price
13.60
Last Trade Price
14.30
Close Price
14.30
Change
0.70
Change (%)
5.15
332
Trading Code
SHAHJABANK
Yesterday's Price
17.80
Last Trade Price
18.20
Close Price
18.20
Change
0.40
Change (%)
2.25
333
Trading Code
SHARPIND
Yesterday's Price
17.90
Last Trade Price
17.50
Close Price
17.70
Change
-0.40
Change (%)
-2.23
334
Trading Code
SHASHADNIM
Yesterday's Price
17.40
Last Trade Price
17.10
Close Price
17.20
Change
-0.30
Change (%)
-1.72
335
Trading Code
SHEPHERD
Yesterday's Price
16.60
Last Trade Price
16.60
Close Price
16.60
Change
0.00
Change (%)
0.00
336
Trading Code
SHURWID
Yesterday's Price
7.40
Last Trade Price
7.50
Close Price
7.40
Change
0.10
Change (%)
1.35
337
Trading Code
SHYAMPSUG
Yesterday's Price
139.30
Last Trade Price
139.00
Close Price
138.50
Change
-0.30
Change (%)
-0.22
338
Trading Code
SIBL
Yesterday's Price
8.50
Last Trade Price
9.00
Close Price
9.00
Change
0.50
Change (%)
5.88
339
Trading Code
SICL
Yesterday's Price
23.30
Last Trade Price
23.20
Close Price
23.20
Change
-0.10
Change (%)
-0.43
340
Trading Code
SILCOPHL
Yesterday's Price
14.80
Last Trade Price
14.30
Close Price
14.30
Change
-0.50
Change (%)
-3.38
341
Trading Code
SILVAPHL
Yesterday's Price
10.70
Last Trade Price
10.40
Close Price
10.50
Change
-0.30
Change (%)
-2.80
342
Trading Code
SIMTEX
Yesterday's Price
16.60
Last Trade Price
16.00
Close Price
16.00
Change
-0.60
Change (%)
-3.61
343
Trading Code
SINGERBD
Yesterday's Price
108.40
Last Trade Price
107.90
Close Price
107.10
Change
-0.50
Change (%)
-0.46
344
Trading Code
SINOBANGLA
Yesterday's Price
41.90
Last Trade Price
40.70
Close Price
40.70
Change
-1.20
Change (%)
-2.86
345
Trading Code
SIPLC
Yesterday's Price
45.90
Last Trade Price
45.40
Close Price
45.40
Change
-0.50
Change (%)
-1.09
346
Trading Code
SKTRIMS
Yesterday's Price
11.80
Last Trade Price
11.50
Close Price
11.50
Change
-0.30
Change (%)
-2.54
347
Trading Code
SONALIANSH
Yesterday's Price
169.00
Last Trade Price
170.80
Close Price
170.80
Change
1.80
Change (%)
1.07
348
Trading Code
SONALILIFE
Yesterday's Price
48.80
Last Trade Price
48.10
Close Price
46.90
Change
-0.70
Change (%)
-1.43
349
Trading Code
SONALIPAPR
Yesterday's Price
156.00
Last Trade Price
152.50
Close Price
152.50
Change
-3.50
Change (%)
-2.24
350
Trading Code
SONARBAINS
Yesterday's Price
23.00
Last Trade Price
22.70
Close Price
22.70
Change
-0.30
Change (%)
-1.30
351
Trading Code
SONARGAON
Yesterday's Price
34.00
Last Trade Price
32.50
Close Price
32.50
Change
-1.50
Change (%)
-4.41
352
Trading Code
SOUTHEASTB
Yesterday's Price
8.40
Last Trade Price
8.60
Close Price
8.40
Change
0.20
Change (%)
2.38
353
Trading Code
SPCERAMICS
Yesterday's Price
23.80
Last Trade Price
22.70
Close Price
22.70
Change
-1.10
Change (%)
-4.62
354
Trading Code
SPCL
Yesterday's Price
42.80
Last Trade Price
43.30
Close Price
43.30
Change
0.50
Change (%)
1.17
355
Trading Code
SQUARETEXT
Yesterday's Price
49.30
Last Trade Price
49.10
Close Price
49.00
Change
-0.20
Change (%)
-0.41
356
Trading Code
SQURPHARMA
Yesterday's Price
214.00
Last Trade Price
213.80
Close Price
213.80
Change
-0.20
Change (%)
-0.09
357
Trading Code
SSSTEEL
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
358
Trading Code
STANCERAM
Yesterday's Price
58.50
Last Trade Price
58.00
Close Price
58.40
Change
-0.50
Change (%)
-0.85
359
Trading Code
STANDARINS
Yesterday's Price
39.40
Last Trade Price
38.70
Close Price
38.70
Change
-0.70
Change (%)
-1.78
360
Trading Code
STANDBANKL
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.40
Change
0.10
Change (%)
1.89
361
Trading Code
STYLECRAFT
Yesterday's Price
55.80
Last Trade Price
53.30
Close Price
53.30
Change
-2.50
Change (%)
-4.48
362
Trading Code
SUMITPOWER
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
14.00
Change
0.00
Change (%)
0.00
363
Trading Code
SUNLIFEINS
Yesterday's Price
65.50
Last Trade Price
66.60
Close Price
66.60
Change
1.10
Change (%)
1.68
364
Trading Code
TAKAFULINS
Yesterday's Price
35.20
Last Trade Price
33.10
Close Price
33.10
Change
-2.10
Change (%)
-5.97
365
Trading Code
TALLUSPIN
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.30
Change
0.10
Change (%)
1.89
366
Trading Code
TAMIJTEX
Yesterday's Price
103.60
Last Trade Price
104.00
Close Price
103.30
Change
0.40
Change (%)
0.39
367
Trading Code
TECHNODRUG
Yesterday's Price
28.70
Last Trade Price
27.90
Close Price
27.90
Change
-0.80
Change (%)
-2.79
368
Trading Code
TILIL
Yesterday's Price
39.20
Last Trade Price
39.10
Close Price
39.10
Change
-0.10
Change (%)
-0.26
369
Trading Code
TITASGAS
Yesterday's Price
19.50
Last Trade Price
19.30
Close Price
19.30
Change
-0.20
Change (%)
-1.03
370
Trading Code
TOSRIFA
Yesterday's Price
22.00
Last Trade Price
20.90
Close Price
20.90
Change
-1.10
Change (%)
-5.00
371
Trading Code
TRUSTB1MF
Yesterday's Price
3.60
Last Trade Price
3.80
Close Price
3.80
Change
0.20
Change (%)
5.56
372
Trading Code
TRUSTBANK
Yesterday's Price
19.00
Last Trade Price
18.80
Close Price
18.80
Change
-0.20
Change (%)
-1.05
373
Trading Code
TUNGHAI
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
374
Trading Code
UCB
Yesterday's Price
10.30
Last Trade Price
10.60
Close Price
10.60
Change
0.30
Change (%)
2.91
375
Trading Code
UNILEVERCL
Yesterday's Price
2242.20
Last Trade Price
2227.90
Close Price
2227.90
Change
-14.30
Change (%)
-0.64
376
Trading Code
UNIONBANK
Yesterday's Price
3.00
Last Trade Price
3.20
Close Price
3.20
Change
0.20
Change (%)
6.67
377
Trading Code
UNIONCAP
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
4.50
Change
0.10
Change (%)
2.22
378
Trading Code
UNIONINS
Yesterday's Price
29.00
Last Trade Price
28.70
Close Price
28.70
Change
-0.30
Change (%)
-1.03
379
Trading Code
UNIQUEHRL
Yesterday's Price
37.70
Last Trade Price
37.50
Close Price
37.50
Change
-0.20
Change (%)
-0.53
380
Trading Code
UNITEDFIN
Yesterday's Price
14.00
Last Trade Price
13.90
Close Price
13.90
Change
-0.10
Change (%)
-0.71
381
Trading Code
UNITEDINS
Yesterday's Price
38.80
Last Trade Price
38.60
Close Price
38.60
Change
-0.20
Change (%)
-0.52
382
Trading Code
UPGDCL
Yesterday's Price
120.10
Last Trade Price
116.50
Close Price
117.00
Change
-3.60
Change (%)
-3.00
383
Trading Code
USMANIAGL
Yesterday's Price
33.20
Last Trade Price
32.30
Close Price
32.90
Change
-0.90
Change (%)
-2.71
384
Trading Code
UTTARABANK
Yesterday's Price
19.00
Last Trade Price
18.90
Close Price
18.90
Change
-0.10
Change (%)
-0.53
385
Trading Code
UTTARAFIN
Yesterday's Price
13.00
Last Trade Price
13.10
Close Price
13.10
Change
0.10
Change (%)
0.77
386
Trading Code
VAMLBDMF1
Yesterday's Price
7.00
Last Trade Price
7.30
Close Price
7.40
Change
0.30
Change (%)
4.29
387
Trading Code
VAMLRBBF
Yesterday's Price
6.40
Last Trade Price
6.70
Close Price
6.70
Change
0.30
Change (%)
4.69
388
Trading Code
VFSTDL
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
7.00
Change
0.00
Change (%)
0.00
389
Trading Code
WALTONHIL
Yesterday's Price
432.70
Last Trade Price
420.60
Close Price
420.60
Change
-12.10
Change (%)
-2.80
390
Trading Code
WATACHEM
Yesterday's Price
108.70
Last Trade Price
106.20
Close Price
106.20
Change
-2.50
Change (%)
-2.30
391
Trading Code
WMSHIPYARD
Yesterday's Price
8.70
Last Trade Price
8.60
Close Price
8.60
Change
-0.10
Change (%)
-1.15
392
Trading Code
YPL
Yesterday's Price
11.30
Last Trade Price
11.00
Close Price
11.00
Change
-0.30
Change (%)
-2.65
393
Trading Code
ZAHEENSPIN
Yesterday's Price
6.30
Last Trade Price
6.10
Close Price
6.10
Change
-0.20
Change (%)
-3.17
394
Trading Code
ZAHINTEX
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
395
Trading Code
ZEALBANGLA
Yesterday's Price
81.20
Last Trade Price
85.30
Close Price
85.20
Change
4.10
Change (%)
5.05
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by