market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
0.00
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
34.70
Last Trade Price
34.60
Close Price
0.00
Change
-0.10
Change (%)
-0.29
3
Trading Code
AAMRANET
Yesterday's Price
37.20
Last Trade Price
37.60
Close Price
0.00
Change
0.40
Change (%)
1.08
4
Trading Code
AAMRATECH
Yesterday's Price
26.60
Last Trade Price
26.40
Close Price
0.00
Change
-0.20
Change (%)
-0.75
5
Trading Code
ABB1STMF
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
0.00
Change
-0.10
Change (%)
-2.27
6
Trading Code
ABBANK
Yesterday's Price
8.90
Last Trade Price
9.00
Close Price
0.00
Change
0.10
Change (%)
1.12
7
Trading Code
ACFL
Yesterday's Price
21.60
Last Trade Price
21.10
Close Price
0.00
Change
-0.50
Change (%)
-2.31
8
Trading Code
ACI
Yesterday's Price
151.50
Last Trade Price
151.90
Close Price
0.00
Change
0.40
Change (%)
0.26
9
Trading Code
ACIFORMULA
Yesterday's Price
129.60
Last Trade Price
129.80
Close Price
0.00
Change
0.20
Change (%)
0.15
10
Trading Code
ACMELAB
Yesterday's Price
72.20
Last Trade Price
72.30
Close Price
0.00
Change
0.10
Change (%)
0.14
11
Trading Code
ACMEPL
Yesterday's Price
22.40
Last Trade Price
23.40
Close Price
0.00
Change
1.00
Change (%)
4.46
12
Trading Code
ACTIVEFINE
Yesterday's Price
14.20
Last Trade Price
14.20
Close Price
0.00
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
117.00
Last Trade Price
117.00
Close Price
0.00
Change
0.00
Change (%)
0.00
14
Trading Code
ADVENT
Yesterday's Price
25.20
Last Trade Price
25.20
Close Price
0.00
Change
0.00
Change (%)
0.00
15
Trading Code
AFCAGRO
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
0.00
Change
-0.10
Change (%)
-0.69
16
Trading Code
AFTABAUTO
Yesterday's Price
41.70
Last Trade Price
43.90
Close Price
0.00
Change
2.20
Change (%)
5.28
17
Trading Code
AGNISYSL
Yesterday's Price
26.40
Last Trade Price
27.00
Close Price
0.00
Change
0.60
Change (%)
2.27
18
Trading Code
AGRANINS
Yesterday's Price
35.90
Last Trade Price
36.80
Close Price
0.00
Change
0.90
Change (%)
2.51
19
Trading Code
AIBL1STIMF
Yesterday's Price
9.60
Last Trade Price
9.50
Close Price
0.00
Change
-0.10
Change (%)
-1.04
20
Trading Code
AIL
Yesterday's Price
95.90
Last Trade Price
96.00
Close Price
0.00
Change
0.10
Change (%)
0.10
21
Trading Code
AL-HAJTEX
Yesterday's Price
152.70
Last Trade Price
153.30
Close Price
0.00
Change
0.60
Change (%)
0.39
22
Trading Code
ALARABANK
Yesterday's Price
24.00
Last Trade Price
24.20
Close Price
0.00
Change
0.20
Change (%)
0.83
23
Trading Code
ALIF
Yesterday's Price
10.10
Last Trade Price
10.10
Close Price
0.00
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
13.80
Last Trade Price
13.60
Close Price
0.00
Change
-0.20
Change (%)
-1.45
25
Trading Code
AMANFEED
Yesterday's Price
28.50
Last Trade Price
28.30
Close Price
0.00
Change
-0.20
Change (%)
-0.70
26
Trading Code
AMBEEPHA
Yesterday's Price
754.20
Last Trade Price
0.00
Close Price
0.00
Change
-754.20
Change (%)
-100.00
27
Trading Code
AMCL(PRAN)
Yesterday's Price
237.20
Last Trade Price
243.90
Close Price
0.00
Change
6.70
Change (%)
2.82
28
Trading Code
ANLIMAYARN
Yesterday's Price
40.70
Last Trade Price
40.80
Close Price
0.00
Change
0.10
Change (%)
0.25
29
Trading Code
ANWARGALV
Yesterday's Price
147.30
Last Trade Price
147.00
Close Price
0.00
Change
-0.30
Change (%)
-0.20
30
Trading Code
AOL
Yesterday's Price
24.30
Last Trade Price
24.10
Close Price
0.00
Change
-0.20
Change (%)
-0.82
31
Trading Code
APEXFOODS
Yesterday's Price
288.40
Last Trade Price
284.00
Close Price
0.00
Change
-4.40
Change (%)
-1.53
32
Trading Code
APEXFOOT
Yesterday's Price
243.20
Last Trade Price
239.80
Close Price
0.00
Change
-3.40
Change (%)
-1.40
33
Trading Code
APEXSPINN
Yesterday's Price
113.10
Last Trade Price
114.60
Close Price
0.00
Change
1.50
Change (%)
1.33
34
Trading Code
APEXTANRY
Yesterday's Price
89.20
Last Trade Price
93.00
Close Price
0.00
Change
3.80
Change (%)
4.26
35
Trading Code
APOLOISPAT
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
0.00
Change
-0.10
Change (%)
-2.04
36
Trading Code
ARAMIT
Yesterday's Price
276.80
Last Trade Price
269.90
Close Price
0.00
Change
-6.90
Change (%)
-2.49
37
Trading Code
ARAMITCEM
Yesterday's Price
22.70
Last Trade Price
22.90
Close Price
0.00
Change
0.20
Change (%)
0.88
38
Trading Code
ARGONDENIM
Yesterday's Price
16.70
Last Trade Price
16.50
Close Price
0.00
Change
-0.20
Change (%)
-1.20
39
Trading Code
ASIAINS
Yesterday's Price
43.80
Last Trade Price
43.30
Close Price
0.00
Change
-0.50
Change (%)
-1.14
40
Trading Code
ASIAPACINS
Yesterday's Price
44.70
Last Trade Price
44.10
Close Price
0.00
Change
-0.60
Change (%)
-1.34
41
Trading Code
ASIATICLAB
Yesterday's Price
47.50
Last Trade Price
46.70
Close Price
0.00
Change
-0.80
Change (%)
-1.68
42
Trading Code
ATCSLGF
Yesterday's Price
7.30
Last Trade Price
7.40
Close Price
0.00
Change
0.10
Change (%)
1.37
43
Trading Code
ATLASBANG
Yesterday's Price
68.80
Last Trade Price
68.00
Close Price
0.00
Change
-0.80
Change (%)
-1.16
44
Trading Code
AZIZPIPES
Yesterday's Price
81.50
Last Trade Price
81.00
Close Price
0.00
Change
-0.50
Change (%)
-0.61
45
Trading Code
BANGAS
Yesterday's Price
113.70
Last Trade Price
114.00
Close Price
0.00
Change
0.30
Change (%)
0.26
46
Trading Code
BANKASIA
Yesterday's Price
18.30
Last Trade Price
18.30
Close Price
0.00
Change
0.00
Change (%)
0.00
47
Trading Code
BARKAPOWER
Yesterday's Price
15.30
Last Trade Price
15.40
Close Price
0.00
Change
0.10
Change (%)
0.65
48
Trading Code
BATASHOE
Yesterday's Price
980.20
Last Trade Price
980.20
Close Price
0.00
Change
0.00
Change (%)
0.00
49
Trading Code
BATBC
Yesterday's Price
402.80
Last Trade Price
396.30
Close Price
0.00
Change
-6.50
Change (%)
-1.61
50
Trading Code
BAYLEASING
Yesterday's Price
12.10
Last Trade Price
12.00
Close Price
0.00
Change
-0.10
Change (%)
-0.83
51
Trading Code
BBS
Yesterday's Price
16.80
Last Trade Price
16.90
Close Price
0.00
Change
0.10
Change (%)
0.60
52
Trading Code
BBSCABLES
Yesterday's Price
36.70
Last Trade Price
36.00
Close Price
0.00
Change
-0.70
Change (%)
-1.91
53
Trading Code
BDAUTOCA
Yesterday's Price
118.60
Last Trade Price
116.90
Close Price
0.00
Change
-1.70
Change (%)
-1.43
54
Trading Code
BDCOM
Yesterday's Price
31.40
Last Trade Price
31.00
Close Price
0.00
Change
-0.40
Change (%)
-1.27
55
Trading Code
BDFINANCE
Yesterday's Price
21.60
Last Trade Price
21.40
Close Price
0.00
Change
-0.20
Change (%)
-0.93
56
Trading Code
BDLAMPS
Yesterday's Price
138.00
Last Trade Price
138.00
Close Price
0.00
Change
0.00
Change (%)
0.00
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
26.40
Last Trade Price
26.10
Close Price
0.00
Change
-0.30
Change (%)
-1.14
59
Trading Code
BDTHAIFOOD
Yesterday's Price
29.50
Last Trade Price
29.60
Close Price
0.00
Change
0.10
Change (%)
0.34
60
Trading Code
BDWELDING
Yesterday's Price
18.00
Last Trade Price
17.90
Close Price
0.00
Change
-0.10
Change (%)
-0.56
61
Trading Code
BEACHHATCH
Yesterday's Price
54.50
Last Trade Price
55.00
Close Price
0.00
Change
0.50
Change (%)
0.92
62
Trading Code
BEACONPHAR
Yesterday's Price
200.70
Last Trade Price
197.40
Close Price
0.00
Change
-3.30
Change (%)
-1.64
63
Trading Code
BENGALWTL
Yesterday's Price
22.40
Last Trade Price
22.50
Close Price
0.00
Change
0.10
Change (%)
0.45
64
Trading Code
BERGERPBL
Yesterday's Price
1772.20
Last Trade Price
1770.00
Close Price
0.00
Change
-2.20
Change (%)
-0.12
65
Trading Code
BESTHLDNG
Yesterday's Price
36.40
Last Trade Price
36.70
Close Price
0.00
Change
0.30
Change (%)
0.82
66
Trading Code
BEXIMCO
Yesterday's Price
115.60
Last Trade Price
115.60
Close Price
0.00
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
46.30
Last Trade Price
46.00
Close Price
0.00
Change
-0.30
Change (%)
-0.65
68
Trading Code
BIFC
Yesterday's Price
6.30
Last Trade Price
6.90
Close Price
0.00
Change
0.60
Change (%)
9.52
69
Trading Code
BNICL
Yesterday's Price
46.20
Last Trade Price
45.30
Close Price
0.00
Change
-0.90
Change (%)
-1.95
70
Trading Code
BPML
Yesterday's Price
62.90
Last Trade Price
62.90
Close Price
0.00
Change
0.00
Change (%)
0.00
71
Trading Code
BPPL
Yesterday's Price
17.60
Last Trade Price
17.50
Close Price
0.00
Change
-0.10
Change (%)
-0.57
72
Trading Code
BRACBANK
Yesterday's Price
40.90
Last Trade Price
40.10
Close Price
0.00
Change
-0.80
Change (%)
-1.96
73
Trading Code
BSC
Yesterday's Price
115.10
Last Trade Price
114.50
Close Price
0.00
Change
-0.60
Change (%)
-0.52
74
Trading Code
BSCCL
Yesterday's Price
135.80
Last Trade Price
135.30
Close Price
0.00
Change
-0.50
Change (%)
-0.37
75
Trading Code
BSRMLTD
Yesterday's Price
90.00
Last Trade Price
0.00
Close Price
0.00
Change
-90.00
Change (%)
-100.00
76
Trading Code
BSRMSTEEL
Yesterday's Price
58.40
Last Trade Price
58.20
Close Price
0.00
Change
-0.20
Change (%)
-0.34
77
Trading Code
BXPHARMA
Yesterday's Price
114.40
Last Trade Price
113.50
Close Price
0.00
Change
-0.90
Change (%)
-0.79
78
Trading Code
CAPITECGBF
Yesterday's Price
9.40
Last Trade Price
9.50
Close Price
0.00
Change
0.10
Change (%)
1.06
79
Trading Code
CAPMBDBLMF
Yesterday's Price
7.70
Last Trade Price
8.00
Close Price
0.00
Change
0.30
Change (%)
3.90
80
Trading Code
CAPMIBBLMF
Yesterday's Price
10.40
Last Trade Price
10.40
Close Price
0.00
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALINS
Yesterday's Price
53.00
Last Trade Price
53.00
Close Price
0.00
Change
0.00
Change (%)
0.00
82
Trading Code
CENTRALPHL
Yesterday's Price
31.10
Last Trade Price
30.20
Close Price
0.00
Change
-0.90
Change (%)
-2.89
83
Trading Code
CITYBANK
Yesterday's Price
21.60
Last Trade Price
22.50
Close Price
0.00
Change
0.90
Change (%)
4.17
84
Trading Code
CITYGENINS
Yesterday's Price
79.10
Last Trade Price
81.60
Close Price
0.00
Change
2.50
Change (%)
3.16
85
Trading Code
CLICL
Yesterday's Price
51.00
Last Trade Price
50.00
Close Price
0.00
Change
-1.00
Change (%)
-1.96
86
Trading Code
CNATEX
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
0.00
Change
0.00
Change (%)
0.00
87
Trading Code
CONFIDCEM
Yesterday's Price
73.20
Last Trade Price
74.00
Close Price
0.00
Change
0.80
Change (%)
1.09
88
Trading Code
CONTININS
Yesterday's Price
35.50
Last Trade Price
35.30
Close Price
0.00
Change
-0.20
Change (%)
-0.56
89
Trading Code
COPPERTECH
Yesterday's Price
27.90
Last Trade Price
27.90
Close Price
0.00
Change
0.00
Change (%)
0.00
90
Trading Code
CROWNCEMNT
Yesterday's Price
64.60
Last Trade Price
66.00
Close Price
0.00
Change
1.40
Change (%)
2.17
91
Trading Code
CRYSTALINS
Yesterday's Price
103.50
Last Trade Price
103.00
Close Price
0.00
Change
-0.50
Change (%)
-0.48
92
Trading Code
CVOPRL
Yesterday's Price
143.30
Last Trade Price
140.80
Close Price
0.00
Change
-2.50
Change (%)
-1.74
93
Trading Code
DACCADYE
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
0.00
Change
-0.10
Change (%)
-0.99
94
Trading Code
DAFODILCOM
Yesterday's Price
81.40
Last Trade Price
79.50
Close Price
0.00
Change
-1.90
Change (%)
-2.33
95
Trading Code
DBH
Yesterday's Price
39.90
Last Trade Price
40.40
Close Price
0.00
Change
0.50
Change (%)
1.25
96
Trading Code
DBH1STMF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
0.00
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
95.50
Last Trade Price
95.80
Close Price
0.00
Change
0.30
Change (%)
0.31
98
Trading Code
DELTASPINN
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
0.00
Change
-0.10
Change (%)
-1.79
99
Trading Code
DESCO
Yesterday's Price
25.50
Last Trade Price
25.30
Close Price
0.00
Change
-0.20
Change (%)
-0.78
100
Trading Code
DESHBANDHU
Yesterday's Price
31.50
Last Trade Price
32.30
Close Price
0.00
Change
0.80
Change (%)
2.54
101
Trading Code
DGIC
Yesterday's Price
30.60
Last Trade Price
30.90
Close Price
0.00
Change
0.30
Change (%)
0.98
102
Trading Code
DHAKABANK
Yesterday's Price
11.50
Last Trade Price
11.60
Close Price
0.00
Change
0.10
Change (%)
0.87
103
Trading Code
DHAKAINS
Yesterday's Price
45.70
Last Trade Price
45.20
Close Price
0.00
Change
-0.50
Change (%)
-1.09
104
Trading Code
DOMINAGE
Yesterday's Price
15.70
Last Trade Price
15.70
Close Price
0.00
Change
0.00
Change (%)
0.00
105
Trading Code
DOREENPWR
Yesterday's Price
37.00
Last Trade Price
37.00
Close Price
0.00
Change
0.00
Change (%)
0.00
106
Trading Code
DSHGARME
Yesterday's Price
87.30
Last Trade Price
92.40
Close Price
0.00
Change
5.10
Change (%)
5.84
107
Trading Code
DSSL
Yesterday's Price
11.50
Last Trade Price
11.40
Close Price
0.00
Change
-0.10
Change (%)
-0.87
108
Trading Code
DULAMIACOT
Yesterday's Price
69.90
Last Trade Price
69.40
Close Price
0.00
Change
-0.50
Change (%)
-0.72
109
Trading Code
DUTCHBANGL
Yesterday's Price
54.50
Last Trade Price
54.80
Close Price
0.00
Change
0.30
Change (%)
0.55
110
Trading Code
EASTERNINS
Yesterday's Price
56.40
Last Trade Price
56.60
Close Price
0.00
Change
0.20
Change (%)
0.35
111
Trading Code
EASTLAND
Yesterday's Price
25.80
Last Trade Price
25.80
Close Price
0.00
Change
0.00
Change (%)
0.00
112
Trading Code
EASTRNLUB
Yesterday's Price
1447.90
Last Trade Price
1437.00
Close Price
0.00
Change
-10.90
Change (%)
-0.75
113
Trading Code
EBL
Yesterday's Price
32.00
Last Trade Price
32.20
Close Price
0.00
Change
0.20
Change (%)
0.63
114
Trading Code
EBL1STMF
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
0.00
Change
0.00
Change (%)
0.00
115
Trading Code
EBLNRBMF
Yesterday's Price
4.80
Last Trade Price
4.70
Close Price
0.00
Change
-0.10
Change (%)
-2.08
116
Trading Code
ECABLES
Yesterday's Price
150.30
Last Trade Price
149.90
Close Price
0.00
Change
-0.40
Change (%)
-0.27
117
Trading Code
EGEN
Yesterday's Price
31.20
Last Trade Price
31.40
Close Price
0.00
Change
0.20
Change (%)
0.64
118
Trading Code
EHL
Yesterday's Price
81.60
Last Trade Price
81.40
Close Price
0.00
Change
-0.20
Change (%)
-0.25
119
Trading Code
EIL
Yesterday's Price
41.40
Last Trade Price
40.70
Close Price
0.00
Change
-0.70
Change (%)
-1.69
120
Trading Code
EMERALDOIL
Yesterday's Price
62.50
Last Trade Price
62.50
Close Price
0.00
Change
0.00
Change (%)
0.00
121
Trading Code
ENVOYTEX
Yesterday's Price
34.40
Last Trade Price
36.30
Close Price
0.00
Change
1.90
Change (%)
5.52
122
Trading Code
EPGL
Yesterday's Price
24.30
Last Trade Price
24.10
Close Price
0.00
Change
-0.20
Change (%)
-0.82
123
Trading Code
ESQUIRENIT
Yesterday's Price
23.60
Last Trade Price
23.50
Close Price
0.00
Change
-0.10
Change (%)
-0.42
124
Trading Code
ETL
Yesterday's Price
12.90
Last Trade Price
13.00
Close Price
0.00
Change
0.10
Change (%)
0.78
125
Trading Code
EXIM1STMF
Yesterday's Price
4.20
Last Trade Price
4.30
Close Price
0.00
Change
0.10
Change (%)
2.38
126
Trading Code
EXIMBANK
Yesterday's Price
9.50
Last Trade Price
9.50
Close Price
0.00
Change
0.00
Change (%)
0.00
127
Trading Code
FAMILYTEX
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
0.00
Change
0.10
Change (%)
2.70
128
Trading Code
FARCHEM
Yesterday's Price
21.30
Last Trade Price
21.10
Close Price
0.00
Change
-0.20
Change (%)
-0.94
129
Trading Code
FAREASTFIN
Yesterday's Price
4.30
Last Trade Price
4.20
Close Price
0.00
Change
-0.10
Change (%)
-2.33
130
Trading Code
FAREASTLIF
Yesterday's Price
42.20
Last Trade Price
42.50
Close Price
0.00
Change
0.30
Change (%)
0.71
131
Trading Code
FASFIN
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
0.00
Change
0.00
Change (%)
0.00
132
Trading Code
FBFIF
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
0.00
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
23.80
Last Trade Price
23.50
Close Price
0.00
Change
-0.30
Change (%)
-1.26
134
Trading Code
FEKDIL
Yesterday's Price
13.50
Last Trade Price
13.10
Close Price
0.00
Change
-0.40
Change (%)
-2.96
135
Trading Code
FINEFOODS
Yesterday's Price
170.90
Last Trade Price
170.00
Close Price
0.00
Change
-0.90
Change (%)
-0.53
136
Trading Code
FIRSTFIN
Yesterday's Price
4.30
Last Trade Price
4.50
Close Price
0.00
Change
0.20
Change (%)
4.65
137
Trading Code
FIRSTSBANK
Yesterday's Price
7.40
Last Trade Price
7.40
Close Price
0.00
Change
0.00
Change (%)
0.00
138
Trading Code
FORTUNE
Yesterday's Price
42.20
Last Trade Price
42.00
Close Price
0.00
Change
-0.20
Change (%)
-0.47
139
Trading Code
FUWANGCER
Yesterday's Price
24.70
Last Trade Price
24.80
Close Price
0.00
Change
0.10
Change (%)
0.40
140
Trading Code
FUWANGFOOD
Yesterday's Price
26.00
Last Trade Price
26.30
Close Price
0.00
Change
0.30
Change (%)
1.15
141
Trading Code
GBBPOWER
Yesterday's Price
11.70
Last Trade Price
11.20
Close Price
0.00
Change
-0.50
Change (%)
-4.27
142
Trading Code
GEMINISEA
Yesterday's Price
318.20
Last Trade Price
319.00
Close Price
0.00
Change
0.80
Change (%)
0.25
143
Trading Code
GENEXIL
Yesterday's Price
60.30
Last Trade Price
60.00
Close Price
0.00
Change
-0.30
Change (%)
-0.50
144
Trading Code
GENNEXT
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
0.00
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
17.90
Last Trade Price
18.50
Close Price
0.00
Change
0.60
Change (%)
3.35
146
Trading Code
GHCL
Yesterday's Price
24.00
Last Trade Price
25.00
Close Price
0.00
Change
1.00
Change (%)
4.17
147
Trading Code
GIB
Yesterday's Price
7.70
Last Trade Price
7.60
Close Price
0.00
Change
-0.10
Change (%)
-1.30
148
Trading Code
GLDNJMF
Yesterday's Price
10.40
Last Trade Price
10.10
Close Price
0.00
Change
-0.30
Change (%)
-2.88
149
Trading Code
GLOBALINS
Yesterday's Price
31.70
Last Trade Price
31.50
Close Price
0.00
Change
-0.20
Change (%)
-0.63
150
Trading Code
GOLDENSON
Yesterday's Price
21.60
Last Trade Price
22.60
Close Price
0.00
Change
1.00
Change (%)
4.63
151
Trading Code
GP
Yesterday's Price
238.70
Last Trade Price
238.50
Close Price
0.00
Change
-0.20
Change (%)
-0.08
152
Trading Code
GPHISPAT
Yesterday's Price
28.80
Last Trade Price
28.40
Close Price
0.00
Change
-0.40
Change (%)
-1.39
153
Trading Code
GQBALLPEN
Yesterday's Price
111.10
Last Trade Price
115.00
Close Price
0.00
Change
3.90
Change (%)
3.51
154
Trading Code
GRAMEENS2
Yesterday's Price
13.10
Last Trade Price
13.00
Close Price
0.00
Change
-0.10
Change (%)
-0.76
155
Trading Code
GREENDELMF
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
0.00
Change
0.00
Change (%)
0.00
156
Trading Code
GREENDELT
Yesterday's Price
54.70
Last Trade Price
54.90
Close Price
0.00
Change
0.20
Change (%)
0.37
157
Trading Code
GSPFINANCE
Yesterday's Price
12.70
Last Trade Price
12.70
Close Price
0.00
Change
0.00
Change (%)
0.00
158
Trading Code
HAKKANIPUL
Yesterday's Price
56.80
Last Trade Price
56.60
Close Price
0.00
Change
-0.20
Change (%)
-0.35
159
Trading Code
HAMI
Yesterday's Price
163.20
Last Trade Price
163.00
Close Price
0.00
Change
-0.20
Change (%)
-0.12
160
Trading Code
HEIDELBCEM
Yesterday's Price
219.90
Last Trade Price
218.00
Close Price
0.00
Change
-1.90
Change (%)
-0.86
161
Trading Code
HFL
Yesterday's Price
15.10
Last Trade Price
14.90
Close Price
0.00
Change
-0.20
Change (%)
-1.32
162
Trading Code
HRTEX
Yesterday's Price
83.60
Last Trade Price
82.80
Close Price
0.00
Change
-0.80
Change (%)
-0.96
163
Trading Code
HWAWELLTEX
Yesterday's Price
48.50
Last Trade Price
48.30
Close Price
0.00
Change
-0.20
Change (%)
-0.41
164
Trading Code
IBNSINA
Yesterday's Price
260.00
Last Trade Price
258.20
Close Price
0.00
Change
-1.80
Change (%)
-0.69
165
Trading Code
IBP
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
0.00
Change
0.00
Change (%)
0.00
166
Trading Code
ICB
Yesterday's Price
56.40
Last Trade Price
56.00
Close Price
0.00
Change
-0.40
Change (%)
-0.71
167
Trading Code
ICB3RDNRB
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
0.00
Change
0.10
Change (%)
1.85
168
Trading Code
ICBAGRANI1
Yesterday's Price
8.50
Last Trade Price
8.40
Close Price
0.00
Change
-0.10
Change (%)
-1.18
169
Trading Code
ICBAMCL2ND
Yesterday's Price
7.50
Last Trade Price
7.40
Close Price
0.00
Change
-0.10
Change (%)
-1.33
170
Trading Code
ICBEPMF1S1
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
0.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICBIBANK
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
0.00
Change
0.00
Change (%)
0.00
172
Trading Code
ICBSONALI1
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
0.00
Change
0.00
Change (%)
0.00
173
Trading Code
ICICL
Yesterday's Price
27.40
Last Trade Price
27.10
Close Price
0.00
Change
-0.30
Change (%)
-1.09
174
Trading Code
IDLC
Yesterday's Price
35.60
Last Trade Price
36.00
Close Price
0.00
Change
0.40
Change (%)
1.12
175
Trading Code
IFADAUTOS
Yesterday's Price
33.00
Last Trade Price
32.70
Close Price
0.00
Change
-0.30
Change (%)
-0.91
176
Trading Code
IFIC
Yesterday's Price
10.60
Last Trade Price
10.80
Close Price
0.00
Change
0.20
Change (%)
1.89
177
Trading Code
IFIC1STMF
Yesterday's Price
4.30
Last Trade Price
4.20
Close Price
0.00
Change
-0.10
Change (%)
-2.33
178
Trading Code
IFILISLMF1
Yesterday's Price
5.50
Last Trade Price
5.40
Close Price
0.00
Change
-0.10
Change (%)
-1.82
179
Trading Code
ILFSL
Yesterday's Price
5.30
Last Trade Price
5.20
Close Price
0.00
Change
-0.10
Change (%)
-1.89
180
Trading Code
INDEXAGRO
Yesterday's Price
71.80
Last Trade Price
72.00
Close Price
0.00
Change
0.20
Change (%)
0.28
181
Trading Code
INTECH
Yesterday's Price
23.70
Last Trade Price
23.60
Close Price
0.00
Change
-0.10
Change (%)
-0.42
182
Trading Code
INTRACO
Yesterday's Price
39.70
Last Trade Price
40.00
Close Price
0.00
Change
0.30
Change (%)
0.76
183
Trading Code
IPDC
Yesterday's Price
23.50
Last Trade Price
24.00
Close Price
0.00
Change
0.50
Change (%)
2.13
184
Trading Code
ISLAMIBANK
Yesterday's Price
32.60
Last Trade Price
0.00
Close Price
0.00
Change
-32.60
Change (%)
-100.00
185
Trading Code
ISLAMICFIN
Yesterday's Price
12.50
Last Trade Price
12.60
Close Price
0.00
Change
0.10
Change (%)
0.80
186
Trading Code
ISLAMIINS
Yesterday's Price
42.80
Last Trade Price
42.50
Close Price
0.00
Change
-0.30
Change (%)
-0.70
187
Trading Code
ISNLTD
Yesterday's Price
47.10
Last Trade Price
48.00
Close Price
0.00
Change
0.90
Change (%)
1.91
188
Trading Code
ITC
Yesterday's Price
45.80
Last Trade Price
46.20
Close Price
0.00
Change
0.40
Change (%)
0.87
189
Trading Code
JAMUNABANK
Yesterday's Price
21.70
Last Trade Price
21.70
Close Price
0.00
Change
0.00
Change (%)
0.00
190
Trading Code
JAMUNAOIL
Yesterday's Price
174.70
Last Trade Price
174.00
Close Price
0.00
Change
-0.70
Change (%)
-0.40
191
Trading Code
JANATAINS
Yesterday's Price
32.70
Last Trade Price
32.40
Close Price
0.00
Change
-0.30
Change (%)
-0.92
192
Trading Code
JHRML
Yesterday's Price
62.40
Last Trade Price
61.40
Close Price
0.00
Change
-1.00
Change (%)
-1.60
193
Trading Code
JMISMDL
Yesterday's Price
146.70
Last Trade Price
145.20
Close Price
0.00
Change
-1.50
Change (%)
-1.02
194
Trading Code
JUTESPINN
Yesterday's Price
341.50
Last Trade Price
340.00
Close Price
0.00
Change
-1.50
Change (%)
-0.44
195
Trading Code
KARNAPHULI
Yesterday's Price
41.00
Last Trade Price
40.60
Close Price
0.00
Change
-0.40
Change (%)
-0.98
196
Trading Code
KBPPWBIL
Yesterday's Price
201.00
Last Trade Price
202.00
Close Price
0.00
Change
1.00
Change (%)
0.50
197
Trading Code
KDSALTD
Yesterday's Price
43.20
Last Trade Price
43.40
Close Price
0.00
Change
0.20
Change (%)
0.46
198
Trading Code
KEYACOSMET
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
0.00
Change
0.00
Change (%)
0.00
199
Trading Code
KOHINOOR
Yesterday's Price
490.60
Last Trade Price
490.00
Close Price
0.00
Change
-0.60
Change (%)
-0.12
200
Trading Code
KPCL
Yesterday's Price
26.60
Last Trade Price
0.00
Close Price
0.00
Change
-26.60
Change (%)
-100.00
201
Trading Code
KPPL
Yesterday's Price
27.90
Last Trade Price
27.40
Close Price
0.00
Change
-0.50
Change (%)
-1.79
202
Trading Code
KTL
Yesterday's Price
15.70
Last Trade Price
15.60
Close Price
0.00
Change
-0.10
Change (%)
-0.64
203
Trading Code
LANKABAFIN
Yesterday's Price
19.80
Last Trade Price
19.80
Close Price
0.00
Change
0.00
Change (%)
0.00
204
Trading Code
LEGACYFOOT
Yesterday's Price
61.30
Last Trade Price
61.00
Close Price
0.00
Change
-0.30
Change (%)
-0.49
205
Trading Code
LHBL
Yesterday's Price
68.60
Last Trade Price
68.50
Close Price
0.00
Change
-0.10
Change (%)
-0.15
206
Trading Code
LIBRAINFU
Yesterday's Price
749.60
Last Trade Price
736.00
Close Price
0.00
Change
-13.60
Change (%)
-1.81
207
Trading Code
LINDEBD
Yesterday's Price
1079.50
Last Trade Price
1080.10
Close Price
0.00
Change
0.60
Change (%)
0.06
208
Trading Code
LOVELLO
Yesterday's Price
50.80
Last Trade Price
51.30
Close Price
0.00
Change
0.50
Change (%)
0.98
209
Trading Code
LRBDL
Yesterday's Price
23.40
Last Trade Price
23.50
Close Price
0.00
Change
0.10
Change (%)
0.43
210
Trading Code
LRGLOBMF1
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
0.00
Change
0.00
Change (%)
0.00
211
Trading Code
MAKSONSPIN
Yesterday's Price
11.10
Last Trade Price
10.80
Close Price
0.00
Change
-0.30
Change (%)
-2.70
212
Trading Code
MALEKSPIN
Yesterday's Price
34.90
Last Trade Price
34.10
Close Price
0.00
Change
-0.80
Change (%)
-2.29
213
Trading Code
MARICO
Yesterday's Price
2462.10
Last Trade Price
2446.00
Close Price
0.00
Change
-16.10
Change (%)
-0.65
214
Trading Code
MATINSPINN
Yesterday's Price
47.00
Last Trade Price
46.10
Close Price
0.00
Change
-0.90
Change (%)
-1.91
215
Trading Code
MBL1STMF
Yesterday's Price
5.70
Last Trade Price
5.60
Close Price
0.00
Change
-0.10
Change (%)
-1.75
216
Trading Code
MEGCONMILK
Yesterday's Price
25.70
Last Trade Price
26.20
Close Price
0.00
Change
0.50
Change (%)
1.95
217
Trading Code
MEGHNACEM
Yesterday's Price
76.30
Last Trade Price
75.90
Close Price
0.00
Change
-0.40
Change (%)
-0.52
218
Trading Code
MEGHNAINS
Yesterday's Price
32.40
Last Trade Price
32.60
Close Price
0.00
Change
0.20
Change (%)
0.62
219
Trading Code
MEGHNALIFE
Yesterday's Price
78.90
Last Trade Price
79.50
Close Price
0.00
Change
0.60
Change (%)
0.76
220
Trading Code
MEGHNAPET
Yesterday's Price
36.20
Last Trade Price
36.90
Close Price
0.00
Change
0.70
Change (%)
1.93
221
Trading Code
MERCANBANK
Yesterday's Price
12.30
Last Trade Price
12.20
Close Price
0.00
Change
-0.10
Change (%)
-0.81
222
Trading Code
MERCINS
Yesterday's Price
33.30
Last Trade Price
31.70
Close Price
0.00
Change
-1.60
Change (%)
-4.80
223
Trading Code
METROSPIN
Yesterday's Price
17.40
Last Trade Price
17.20
Close Price
0.00
Change
-0.20
Change (%)
-1.15
224
Trading Code
MHSML
Yesterday's Price
18.50
Last Trade Price
18.30
Close Price
0.00
Change
-0.20
Change (%)
-1.08
225
Trading Code
MIDASFIN
Yesterday's Price
10.10
Last Trade Price
9.90
Close Price
0.00
Change
-0.20
Change (%)
-1.98
226
Trading Code
MIDLANDBNK
Yesterday's Price
13.20
Last Trade Price
13.40
Close Price
0.00
Change
0.20
Change (%)
1.52
227
Trading Code
MIRACLEIND
Yesterday's Price
39.30
Last Trade Price
39.90
Close Price
0.00
Change
0.60
Change (%)
1.53
228
Trading Code
MIRAKHTER
Yesterday's Price
40.40
Last Trade Price
40.30
Close Price
0.00
Change
-0.10
Change (%)
-0.25
229
Trading Code
MITHUNKNIT
Yesterday's Price
17.90
Last Trade Price
18.60
Close Price
0.00
Change
0.70
Change (%)
3.91
230
Trading Code
MJLBD
Yesterday's Price
83.00
Last Trade Price
82.30
Close Price
0.00
Change
-0.70
Change (%)
-0.84
231
Trading Code
MLDYEING
Yesterday's Price
13.60
Last Trade Price
13.80
Close Price
0.00
Change
0.20
Change (%)
1.47
232
Trading Code
MONNOAGML
Yesterday's Price
495.80
Last Trade Price
490.00
Close Price
0.00
Change
-5.80
Change (%)
-1.17
233
Trading Code
MONNOCERA
Yesterday's Price
77.50
Last Trade Price
77.50
Close Price
0.00
Change
0.00
Change (%)
0.00
234
Trading Code
MONNOFABR
Yesterday's Price
25.50
Last Trade Price
25.40
Close Price
0.00
Change
-0.10
Change (%)
-0.39
235
Trading Code
MONOSPOOL
Yesterday's Price
180.50
Last Trade Price
183.60
Close Price
0.00
Change
3.10
Change (%)
1.72
236
Trading Code
MPETROLEUM
Yesterday's Price
198.60
Last Trade Price
198.60
Close Price
0.00
Change
0.00
Change (%)
0.00
237
Trading Code
MTB
Yesterday's Price
14.50
Last Trade Price
14.50
Close Price
0.00
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
36.30
Last Trade Price
36.70
Close Price
0.00
Change
0.40
Change (%)
1.10
239
Trading Code
NATLIFEINS
Yesterday's Price
108.90
Last Trade Price
108.50
Close Price
0.00
Change
-0.40
Change (%)
-0.37
240
Trading Code
NAVANACNG
Yesterday's Price
24.60
Last Trade Price
25.30
Close Price
0.00
Change
0.70
Change (%)
2.85
241
Trading Code
NAVANAPHAR
Yesterday's Price
84.50
Last Trade Price
83.50
Close Price
0.00
Change
-1.00
Change (%)
-1.18
242
Trading Code
NBL
Yesterday's Price
7.20
Last Trade Price
7.10
Close Price
0.00
Change
-0.10
Change (%)
-1.39
243
Trading Code
NCCBANK
Yesterday's Price
11.90
Last Trade Price
11.80
Close Price
0.00
Change
-0.10
Change (%)
-0.84
244
Trading Code
NCCBLMF1
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
0.00
Change
0.00
Change (%)
0.00
245
Trading Code
NEWLINE
Yesterday's Price
44.90
Last Trade Price
0.00
Close Price
0.00
Change
-44.90
Change (%)
-100.00
246
Trading Code
NFML
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
0.00
Change
-0.10
Change (%)
-0.65
247
Trading Code
NHFIL
Yesterday's Price
32.00
Last Trade Price
32.10
Close Price
0.00
Change
0.10
Change (%)
0.31
248
Trading Code
NITOLINS
Yesterday's Price
35.00
Last Trade Price
34.00
Close Price
0.00
Change
-1.00
Change (%)
-2.86
249
Trading Code
NORTHERN
Yesterday's Price
150.90
Last Trade Price
0.00
Close Price
0.00
Change
-150.90
Change (%)
-100.00
250
Trading Code
NORTHRNINS
Yesterday's Price
41.90
Last Trade Price
42.50
Close Price
0.00
Change
0.60
Change (%)
1.43
251
Trading Code
NPOLYMER
Yesterday's Price
46.50
Last Trade Price
46.40
Close Price
0.00
Change
-0.10
Change (%)
-0.22
252
Trading Code
NRBBANK
Yesterday's Price
9.90
Last Trade Price
10.00
Close Price
0.00
Change
0.10
Change (%)
1.01
253
Trading Code
NRBCBANK
Yesterday's Price
10.20
Last Trade Price
10.20
Close Price
0.00
Change
0.00
Change (%)
0.00
254
Trading Code
NTC
Yesterday's Price
426.20
Last Trade Price
425.00
Close Price
0.00
Change
-1.20
Change (%)
-0.28
255
Trading Code
NTLTUBES
Yesterday's Price
65.10
Last Trade Price
65.20
Close Price
0.00
Change
0.10
Change (%)
0.15
256
Trading Code
NURANI
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
0.00
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
15.10
Last Trade Price
15.10
Close Price
0.00
Change
0.00
Change (%)
0.00
258
Trading Code
OIMEX
Yesterday's Price
24.80
Last Trade Price
24.90
Close Price
0.00
Change
0.10
Change (%)
0.40
259
Trading Code
OLYMPIC
Yesterday's Price
150.00
Last Trade Price
150.00
Close Price
0.00
Change
0.00
Change (%)
0.00
260
Trading Code
ONEBANKPLC
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
0.00
Change
-0.10
Change (%)
-1.23
261
Trading Code
ORIONINFU
Yesterday's Price
487.30
Last Trade Price
491.40
Close Price
0.00
Change
4.10
Change (%)
0.84
262
Trading Code
ORIONPHARM
Yesterday's Price
66.90
Last Trade Price
66.90
Close Price
0.00
Change
0.00
Change (%)
0.00
263
Trading Code
PADMALIFE
Yesterday's Price
28.00
Last Trade Price
27.70
Close Price
0.00
Change
-0.30
Change (%)
-1.07
264
Trading Code
PADMAOIL
Yesterday's Price
192.50
Last Trade Price
193.00
Close Price
0.00
Change
0.50
Change (%)
0.26
265
Trading Code
PAPERPROC
Yesterday's Price
146.20
Last Trade Price
149.00
Close Price
0.00
Change
2.80
Change (%)
1.92
266
Trading Code
PARAMOUNT
Yesterday's Price
52.60
Last Trade Price
53.50
Close Price
0.00
Change
0.90
Change (%)
1.71
267
Trading Code
PDL
Yesterday's Price
12.20
Last Trade Price
12.00
Close Price
0.00
Change
-0.20
Change (%)
-1.64
268
Trading Code
PENINSULA
Yesterday's Price
21.80
Last Trade Price
21.70
Close Price
0.00
Change
-0.10
Change (%)
-0.46
269
Trading Code
PEOPLESINS
Yesterday's Price
40.30
Last Trade Price
39.30
Close Price
0.00
Change
-1.00
Change (%)
-2.48
270
Trading Code
PF1STMF
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
0.00
Change
0.00
Change (%)
0.00
271
Trading Code
PHARMAID
Yesterday's Price
632.00
Last Trade Price
630.00
Close Price
0.00
Change
-2.00
Change (%)
-0.32
272
Trading Code
PHENIXINS
Yesterday's Price
34.90
Last Trade Price
35.70
Close Price
0.00
Change
0.80
Change (%)
2.29
273
Trading Code
PHOENIXFIN
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
0.00
Change
0.00
Change (%)
0.00
274
Trading Code
PHPMF1
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
0.00
Change
0.00
Change (%)
0.00
275
Trading Code
PIONEERINS
Yesterday's Price
60.10
Last Trade Price
59.80
Close Price
0.00
Change
-0.30
Change (%)
-0.50
276
Trading Code
PLFSL
Yesterday's Price
4.70
Last Trade Price
4.60
Close Price
0.00
Change
-0.10
Change (%)
-2.13
277
Trading Code
POPULAR1MF
Yesterday's Price
4.30
Last Trade Price
4.20
Close Price
0.00
Change
-0.10
Change (%)
-2.33
278
Trading Code
POPULARLIF
Yesterday's Price
64.20
Last Trade Price
63.90
Close Price
0.00
Change
-0.30
Change (%)
-0.47
279
Trading Code
POWERGRID
Yesterday's Price
44.50
Last Trade Price
44.10
Close Price
0.00
Change
-0.40
Change (%)
-0.90
280
Trading Code
PRAGATIINS
Yesterday's Price
58.70
Last Trade Price
58.00
Close Price
0.00
Change
-0.70
Change (%)
-1.19
281
Trading Code
PRAGATILIF
Yesterday's Price
112.00
Last Trade Price
108.00
Close Price
0.00
Change
-4.00
Change (%)
-3.57
282
Trading Code
PREMIERBAN
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
0.00
Change
-0.10
Change (%)
-0.74
283
Trading Code
PREMIERCEM
Yesterday's Price
60.00
Last Trade Price
59.80
Close Price
0.00
Change
-0.20
Change (%)
-0.33
284
Trading Code
PREMIERLEA
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
0.00
Change
0.00
Change (%)
0.00
285
Trading Code
PRIME1ICBA
Yesterday's Price
5.90
Last Trade Price
5.70
Close Price
0.00
Change
-0.20
Change (%)
-3.39
286
Trading Code
PRIMEBANK
Yesterday's Price
21.60
Last Trade Price
21.90
Close Price
0.00
Change
0.30
Change (%)
1.39
287
Trading Code
PRIMEFIN
Yesterday's Price
7.90
Last Trade Price
7.70
Close Price
0.00
Change
-0.20
Change (%)
-2.53
288
Trading Code
PRIMEINSUR
Yesterday's Price
42.40
Last Trade Price
41.50
Close Price
0.00
Change
-0.90
Change (%)
-2.12
289
Trading Code
PRIMELIFE
Yesterday's Price
44.50
Last Trade Price
43.10
Close Price
0.00
Change
-1.40
Change (%)
-3.15
290
Trading Code
PRIMETEX
Yesterday's Price
17.70
Last Trade Price
18.20
Close Price
0.00
Change
0.50
Change (%)
2.82
291
Trading Code
PROGRESLIF
Yesterday's Price
46.90
Last Trade Price
49.00
Close Price
0.00
Change
2.10
Change (%)
4.48
292
Trading Code
PROVATIINS
Yesterday's Price
40.10
Last Trade Price
40.30
Close Price
0.00
Change
0.20
Change (%)
0.50
293
Trading Code
PTL
Yesterday's Price
72.70
Last Trade Price
73.50
Close Price
0.00
Change
0.80
Change (%)
1.10
294
Trading Code
PUBALIBANK
Yesterday's Price
29.10
Last Trade Price
29.10
Close Price
0.00
Change
0.00
Change (%)
0.00
295
Trading Code
PURABIGEN
Yesterday's Price
25.40
Last Trade Price
25.30
Close Price
0.00
Change
-0.10
Change (%)
-0.39
296
Trading Code
QUASEMIND
Yesterday's Price
36.80
Last Trade Price
36.80
Close Price
0.00
Change
0.00
Change (%)
0.00
297
Trading Code
QUEENSOUTH
Yesterday's Price
15.60
Last Trade Price
15.40
Close Price
0.00
Change
-0.20
Change (%)
-1.28
298
Trading Code
RAHIMAFOOD
Yesterday's Price
147.90
Last Trade Price
147.80
Close Price
0.00
Change
-0.10
Change (%)
-0.07
299
Trading Code
RAHIMTEXT
Yesterday's Price
114.10
Last Trade Price
112.00
Close Price
0.00
Change
-2.10
Change (%)
-1.84
300
Trading Code
RAKCERAMIC
Yesterday's Price
31.10
Last Trade Price
30.70
Close Price
0.00
Change
-0.40
Change (%)
-1.29
301
Trading Code
RANFOUNDRY
Yesterday's Price
150.30
Last Trade Price
148.10
Close Price
0.00
Change
-2.20
Change (%)
-1.46
302
Trading Code
RDFOOD
Yesterday's Price
32.10
Last Trade Price
32.70
Close Price
0.00
Change
0.60
Change (%)
1.87
303
Trading Code
RECKITTBEN
Yesterday's Price
4893.90
Last Trade Price
4930.00
Close Price
0.00
Change
36.10
Change (%)
0.74
304
Trading Code
REGENTTEX
Yesterday's Price
5.40
Last Trade Price
5.30
Close Price
0.00
Change
-0.10
Change (%)
-1.85
305
Trading Code
RELIANCE1
Yesterday's Price
15.80
Last Trade Price
15.70
Close Price
0.00
Change
-0.10
Change (%)
-0.63
306
Trading Code
RELIANCINS
Yesterday's Price
60.00
Last Trade Price
58.80
Close Price
0.00
Change
-1.20
Change (%)
-2.00
307
Trading Code
RENATA
Yesterday's Price
795.20
Last Trade Price
765.00
Close Price
0.00
Change
-30.20
Change (%)
-3.80
308
Trading Code
RENWICKJA
Yesterday's Price
652.30
Last Trade Price
0.00
Close Price
0.00
Change
-652.30
Change (%)
-100.00
309
Trading Code
REPUBLIC
Yesterday's Price
35.40
Last Trade Price
35.00
Close Price
0.00
Change
-0.40
Change (%)
-1.13
310
Trading Code
RINGSHINE
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
0.00
Change
0.00
Change (%)
0.00
311
Trading Code
RNSPIN
Yesterday's Price
15.50
Last Trade Price
15.50
Close Price
0.00
Change
0.00
Change (%)
0.00
312
Trading Code
ROBI
Yesterday's Price
26.60
Last Trade Price
26.90
Close Price
0.00
Change
0.30
Change (%)
1.13
313
Trading Code
RSRMSTEEL
Yesterday's Price
17.80
Last Trade Price
17.80
Close Price
0.00
Change
0.00
Change (%)
0.00
314
Trading Code
RUNNERAUTO
Yesterday's Price
32.50
Last Trade Price
33.40
Close Price
0.00
Change
0.90
Change (%)
2.77
315
Trading Code
RUPALIBANK
Yesterday's Price
32.00
Last Trade Price
32.50
Close Price
0.00
Change
0.50
Change (%)
1.56
316
Trading Code
RUPALIINS
Yesterday's Price
28.80
Last Trade Price
29.10
Close Price
0.00
Change
0.30
Change (%)
1.04
317
Trading Code
RUPALILIFE
Yesterday's Price
144.00
Last Trade Price
143.70
Close Price
0.00
Change
-0.30
Change (%)
-0.21
318
Trading Code
SAFKOSPINN
Yesterday's Price
13.30
Last Trade Price
13.80
Close Price
0.00
Change
0.50
Change (%)
3.76
319
Trading Code
SAIFPOWER
Yesterday's Price
20.20
Last Trade Price
20.10
Close Price
0.00
Change
-0.10
Change (%)
-0.50
320
Trading Code
SAIHAMCOT
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
0.00
Change
-0.10
Change (%)
-0.65
321
Trading Code
SAIHAMTEX
Yesterday's Price
15.60
Last Trade Price
15.40
Close Price
0.00
Change
-0.20
Change (%)
-1.28
322
Trading Code
SALAMCRST
Yesterday's Price
24.10
Last Trade Price
24.30
Close Price
0.00
Change
0.20
Change (%)
0.83
323
Trading Code
SALVOCHEM
Yesterday's Price
46.50
Last Trade Price
46.60
Close Price
0.00
Change
0.10
Change (%)
0.22
324
Trading Code
SAMATALETH
Yesterday's Price
55.00
Last Trade Price
54.30
Close Price
0.00
Change
-0.70
Change (%)
-1.27
325
Trading Code
SAMORITA
Yesterday's Price
71.20
Last Trade Price
71.00
Close Price
0.00
Change
-0.20
Change (%)
-0.28
326
Trading Code
SANDHANINS
Yesterday's Price
26.80
Last Trade Price
26.40
Close Price
0.00
Change
-0.40
Change (%)
-1.49
327
Trading Code
SAPORTL
Yesterday's Price
26.10
Last Trade Price
26.10
Close Price
0.00
Change
0.00
Change (%)
0.00
328
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
0.00
Change
-215.50
Change (%)
-100.00
329
Trading Code
SBACBANK
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
0.00
Change
0.00
Change (%)
0.00
330
Trading Code
SEAPEARL
Yesterday's Price
90.50
Last Trade Price
90.00
Close Price
0.00
Change
-0.50
Change (%)
-0.55
331
Trading Code
SEMLFBSLGF
Yesterday's Price
6.30
Last Trade Price
6.30
Close Price
0.00
Change
0.00
Change (%)
0.00
332
Trading Code
SEMLIBBLSF
Yesterday's Price
7.50
Last Trade Price
7.40
Close Price
0.00
Change
-0.10
Change (%)
-1.33
333
Trading Code
SEMLLECMF
Yesterday's Price
7.60
Last Trade Price
7.50
Close Price
0.00
Change
-0.10
Change (%)
-1.32
334
Trading Code
SHAHJABANK
Yesterday's Price
19.60
Last Trade Price
19.60
Close Price
0.00
Change
0.00
Change (%)
0.00
335
Trading Code
SHASHADNIM
Yesterday's Price
21.60
Last Trade Price
21.70
Close Price
0.00
Change
0.10
Change (%)
0.46
336
Trading Code
SHEPHERD
Yesterday's Price
14.30
Last Trade Price
14.40
Close Price
0.00
Change
0.10
Change (%)
0.70
337
Trading Code
SHURWID
Yesterday's Price
12.30
Last Trade Price
12.70
Close Price
0.00
Change
0.40
Change (%)
3.25
338
Trading Code
SHYAMPSUG
Yesterday's Price
188.10
Last Trade Price
181.00
Close Price
0.00
Change
-7.10
Change (%)
-3.77
339
Trading Code
SIBL
Yesterday's Price
9.20
Last Trade Price
9.20
Close Price
0.00
Change
0.00
Change (%)
0.00
340
Trading Code
SICL
Yesterday's Price
34.80
Last Trade Price
34.80
Close Price
0.00
Change
0.00
Change (%)
0.00
341
Trading Code
SILCOPHL
Yesterday's Price
18.80
Last Trade Price
18.40
Close Price
0.00
Change
-0.40
Change (%)
-2.13
342
Trading Code
SILVAPHL
Yesterday's Price
15.40
Last Trade Price
14.90
Close Price
0.00
Change
-0.50
Change (%)
-3.25
343
Trading Code
SIMTEX
Yesterday's Price
21.70
Last Trade Price
20.80
Close Price
0.00
Change
-0.90
Change (%)
-4.15
344
Trading Code
SINGERBD
Yesterday's Price
145.60
Last Trade Price
147.00
Close Price
0.00
Change
1.40
Change (%)
0.96
345
Trading Code
SINOBANGLA
Yesterday's Price
38.80
Last Trade Price
38.80
Close Price
0.00
Change
0.00
Change (%)
0.00
346
Trading Code
SKICL
Yesterday's Price
48.80
Last Trade Price
49.30
Close Price
0.00
Change
0.50
Change (%)
1.02
347
Trading Code
SKTRIMS
Yesterday's Price
26.60
Last Trade Price
26.60
Close Price
0.00
Change
0.00
Change (%)
0.00
348
Trading Code
SONALIANSH
Yesterday's Price
598.50
Last Trade Price
609.70
Close Price
0.00
Change
11.20
Change (%)
1.87
349
Trading Code
SONALILIFE
Yesterday's Price
76.50
Last Trade Price
75.90
Close Price
0.00
Change
-0.60
Change (%)
-0.78
350
Trading Code
SONALIPAPR
Yesterday's Price
474.30
Last Trade Price
480.00
Close Price
0.00
Change
5.70
Change (%)
1.20
351
Trading Code
SONARBAINS
Yesterday's Price
35.10
Last Trade Price
36.90
Close Price
0.00
Change
1.80
Change (%)
5.13
352
Trading Code
SONARGAON
Yesterday's Price
23.90
Last Trade Price
23.80
Close Price
0.00
Change
-0.10
Change (%)
-0.42
353
Trading Code
SOUTHEASTB
Yesterday's Price
11.30
Last Trade Price
11.20
Close Price
0.00
Change
-0.10
Change (%)
-0.88
354
Trading Code
SPCERAMICS
Yesterday's Price
38.90
Last Trade Price
39.20
Close Price
0.00
Change
0.30
Change (%)
0.77
355
Trading Code
SPCL
Yesterday's Price
65.50
Last Trade Price
65.50
Close Price
0.00
Change
0.00
Change (%)
0.00
356
Trading Code
SQUARETEXT
Yesterday's Price
49.70
Last Trade Price
50.00
Close Price
0.00
Change
0.30
Change (%)
0.60
357
Trading Code
SQURPHARMA
Yesterday's Price
217.70
Last Trade Price
217.50
Close Price
0.00
Change
-0.20
Change (%)
-0.09
358
Trading Code
SSSTEEL
Yesterday's Price
13.70
Last Trade Price
13.90
Close Price
0.00
Change
0.20
Change (%)
1.46
359
Trading Code
STANCERAM
Yesterday's Price
104.10
Last Trade Price
106.00
Close Price
0.00
Change
1.90
Change (%)
1.83
360
Trading Code
STANDARINS
Yesterday's Price
46.60
Last Trade Price
46.90
Close Price
0.00
Change
0.30
Change (%)
0.64
361
Trading Code
STANDBANKL
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
0.00
Change
0.00
Change (%)
0.00
362
Trading Code
STYLECRAFT
Yesterday's Price
58.60
Last Trade Price
57.60
Close Price
0.00
Change
-1.00
Change (%)
-1.71
363
Trading Code
SUMITPOWER
Yesterday's Price
23.40
Last Trade Price
23.60
Close Price
0.00
Change
0.20
Change (%)
0.85
364
Trading Code
SUNLIFEINS
Yesterday's Price
50.10
Last Trade Price
50.20
Close Price
0.00
Change
0.10
Change (%)
0.20
365
Trading Code
TAKAFULINS
Yesterday's Price
38.40
Last Trade Price
38.00
Close Price
0.00
Change
-0.40
Change (%)
-1.04
366
Trading Code
TALLUSPIN
Yesterday's Price
6.60
Last Trade Price
6.40
Close Price
0.00
Change
-0.20
Change (%)
-3.03
367
Trading Code
TAMIJTEX
Yesterday's Price
115.40
Last Trade Price
113.20
Close Price
0.00
Change
-2.20
Change (%)
-1.91
368
Trading Code
TILIL
Yesterday's Price
45.90
Last Trade Price
45.60
Close Price
0.00
Change
-0.30
Change (%)
-0.65
369
Trading Code
TITASGAS
Yesterday's Price
25.70
Last Trade Price
25.70
Close Price
0.00
Change
0.00
Change (%)
0.00
370
Trading Code
TOSRIFA
Yesterday's Price
21.30
Last Trade Price
21.00
Close Price
0.00
Change
-0.30
Change (%)
-1.41
371
Trading Code
TRUSTB1MF
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
0.00
Change
0.00
Change (%)
0.00
372
Trading Code
TRUSTBANK
Yesterday's Price
26.80
Last Trade Price
26.70
Close Price
0.00
Change
-0.10
Change (%)
-0.37
373
Trading Code
TUNGHAI
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
0.00
Change
0.00
Change (%)
0.00
374
Trading Code
UCB
Yesterday's Price
11.40
Last Trade Price
11.40
Close Price
0.00
Change
0.00
Change (%)
0.00
375
Trading Code
UNILEVERCL
Yesterday's Price
2009.00
Last Trade Price
2008.00
Close Price
0.00
Change
-1.00
Change (%)
-0.05
376
Trading Code
UNIONBANK
Yesterday's Price
7.60
Last Trade Price
7.60
Close Price
0.00
Change
0.00
Change (%)
0.00
377
Trading Code
UNIONCAP
Yesterday's Price
8.60
Last Trade Price
8.90
Close Price
0.00
Change
0.30
Change (%)
3.49
378
Trading Code
UNIONINS
Yesterday's Price
42.10
Last Trade Price
41.90
Close Price
0.00
Change
-0.20
Change (%)
-0.48
379
Trading Code
UNIQUEHRL
Yesterday's Price
57.80
Last Trade Price
58.00
Close Price
0.00
Change
0.20
Change (%)
0.35
380
Trading Code
UNITEDFIN
Yesterday's Price
11.70
Last Trade Price
11.80
Close Price
0.00
Change
0.10
Change (%)
0.85
381
Trading Code
UNITEDINS
Yesterday's Price
36.40
Last Trade Price
35.90
Close Price
0.00
Change
-0.50
Change (%)
-1.37
382
Trading Code
UPGDCL
Yesterday's Price
142.80
Last Trade Price
142.10
Close Price
0.00
Change
-0.70
Change (%)
-0.49
383
Trading Code
USMANIAGL
Yesterday's Price
40.20
Last Trade Price
40.40
Close Price
0.00
Change
0.20
Change (%)
0.50
384
Trading Code
UTTARABANK
Yesterday's Price
24.50
Last Trade Price
24.50
Close Price
0.00
Change
0.00
Change (%)
0.00
385
Trading Code
UTTARAFIN
Yesterday's Price
23.20
Last Trade Price
0.00
Close Price
0.00
Change
-23.20
Change (%)
-100.00
386
Trading Code
VAMLBDMF1
Yesterday's Price
5.60
Last Trade Price
5.80
Close Price
0.00
Change
0.20
Change (%)
3.57
387
Trading Code
VAMLRBBF
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
0.00
Change
0.10
Change (%)
1.85
388
Trading Code
VFSTDL
Yesterday's Price
15.40
Last Trade Price
15.50
Close Price
0.00
Change
0.10
Change (%)
0.65
389
Trading Code
WALTONHIL
Yesterday's Price
687.90
Last Trade Price
655.40
Close Price
0.00
Change
-32.50
Change (%)
-4.72
390
Trading Code
WATACHEM
Yesterday's Price
140.10
Last Trade Price
140.00
Close Price
0.00
Change
-0.10
Change (%)
-0.07
391
Trading Code
WMSHIPYARD
Yesterday's Price
12.60
Last Trade Price
12.60
Close Price
0.00
Change
0.00
Change (%)
0.00
392
Trading Code
YPL
Yesterday's Price
20.20
Last Trade Price
19.90
Close Price
0.00
Change
-0.30
Change (%)
-1.49
393
Trading Code
ZAHEENSPIN
Yesterday's Price
8.20
Last Trade Price
8.30
Close Price
0.00
Change
0.10
Change (%)
1.22
394
Trading Code
ZAHINTEX
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
0.00
Change
-0.10
Change (%)
-1.56
395
Trading Code
ZEALBANGLA
Yesterday's Price
116.00
Last Trade Price
115.00
Close Price
0.00
Change
-1.00
Change (%)
-0.86