market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
3.10
Change
-0.10
Change (%)
-3.13
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.10
Last Trade Price
17.70
Close Price
17.70
Change
-0.40
Change (%)
-2.21
3
Trading Code
AAMRANET
Yesterday's Price
16.70
Last Trade Price
16.40
Close Price
16.40
Change
-0.30
Change (%)
-1.80
4
Trading Code
AAMRATECH
Yesterday's Price
13.50
Last Trade Price
13.30
Close Price
13.30
Change
-0.20
Change (%)
-1.48
5
Trading Code
ABB1STMF
Yesterday's Price
3.50
Last Trade Price
3.30
Close Price
3.30
Change
-0.20
Change (%)
-5.71
6
Trading Code
ABBANK
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
6.20
Change
0.10
Change (%)
1.64
7
Trading Code
ACFL
Yesterday's Price
18.10
Last Trade Price
17.90
Close Price
17.90
Change
-0.20
Change (%)
-1.10
8
Trading Code
ACI
Yesterday's Price
207.40
Last Trade Price
204.80
Close Price
204.80
Change
-2.60
Change (%)
-1.25
9
Trading Code
ACIFORMULA
Yesterday's Price
141.70
Last Trade Price
139.80
Close Price
139.90
Change
-1.90
Change (%)
-1.34
10
Trading Code
ACMELAB
Yesterday's Price
76.80
Last Trade Price
75.60
Close Price
75.60
Change
-1.20
Change (%)
-1.56
11
Trading Code
ACMEPL
Yesterday's Price
23.40
Last Trade Price
25.00
Close Price
25.00
Change
1.60
Change (%)
6.84
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.20
Last Trade Price
7.00
Close Price
7.00
Change
-0.20
Change (%)
-2.78
13
Trading Code
ADNTEL
Yesterday's Price
61.00
Last Trade Price
60.30
Close Price
60.30
Change
-0.70
Change (%)
-1.15
14
Trading Code
ADVENT
Yesterday's Price
14.30
Last Trade Price
14.00
Close Price
14.00
Change
-0.30
Change (%)
-2.10
15
Trading Code
AFCAGRO
Yesterday's Price
7.60
Last Trade Price
7.10
Close Price
7.20
Change
-0.50
Change (%)
-6.58
16
Trading Code
AFTABAUTO
Yesterday's Price
28.70
Last Trade Price
27.90
Close Price
28.00
Change
-0.80
Change (%)
-2.79
17
Trading Code
AGNISYSL
Yesterday's Price
21.30
Last Trade Price
20.80
Close Price
20.80
Change
-0.50
Change (%)
-2.35
18
Trading Code
AGRANINS
Yesterday's Price
21.50
Last Trade Price
21.00
Close Price
21.00
Change
-0.50
Change (%)
-2.33
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
4.00
Change
-0.10
Change (%)
-2.44
20
Trading Code
AIL
Yesterday's Price
29.50
Last Trade Price
28.70
Close Price
28.70
Change
-0.80
Change (%)
-2.71
21
Trading Code
AL-HAJTEX
Yesterday's Price
120.90
Last Trade Price
120.50
Close Price
120.50
Change
-0.40
Change (%)
-0.33
22
Trading Code
ALARABANK
Yesterday's Price
15.50
Last Trade Price
15.40
Close Price
15.40
Change
-0.10
Change (%)
-0.65
23
Trading Code
ALIF
Yesterday's Price
5.20
Last Trade Price
5.00
Close Price
5.00
Change
-0.20
Change (%)
-3.85
24
Trading Code
ALLTEX
Yesterday's Price
13.70
Last Trade Price
13.50
Close Price
13.50
Change
-0.20
Change (%)
-1.46
25
Trading Code
AMANFEED
Yesterday's Price
23.80
Last Trade Price
23.50
Close Price
23.50
Change
-0.30
Change (%)
-1.26
26
Trading Code
AMBEEPHA
Yesterday's Price
766.00
Last Trade Price
753.40
Close Price
755.30
Change
-12.60
Change (%)
-1.64
27
Trading Code
AMCL(PRAN)
Yesterday's Price
213.60
Last Trade Price
214.60
Close Price
214.60
Change
1.00
Change (%)
0.47
28
Trading Code
ANLIMAYARN
Yesterday's Price
19.60
Last Trade Price
19.20
Close Price
19.20
Change
-0.40
Change (%)
-2.04
29
Trading Code
ANWARGALV
Yesterday's Price
95.40
Last Trade Price
94.90
Close Price
94.90
Change
-0.50
Change (%)
-0.52
30
Trading Code
AOL
Yesterday's Price
16.20
Last Trade Price
16.10
Close Price
16.10
Change
-0.10
Change (%)
-0.62
31
Trading Code
APEXFOODS
Yesterday's Price
235.90
Last Trade Price
242.00
Close Price
242.00
Change
6.10
Change (%)
2.59
32
Trading Code
APEXFOOT
Yesterday's Price
190.10
Last Trade Price
192.80
Close Price
192.80
Change
2.70
Change (%)
1.42
33
Trading Code
APEXSPINN
Yesterday's Price
240.80
Last Trade Price
247.50
Close Price
248.00
Change
6.70
Change (%)
2.78
34
Trading Code
APEXTANRY
Yesterday's Price
75.40
Last Trade Price
78.40
Close Price
78.40
Change
3.00
Change (%)
3.98
35
Trading Code
APOLOISPAT
Yesterday's Price
4.00
Last Trade Price
3.70
Close Price
3.70
Change
-0.30
Change (%)
-7.50
36
Trading Code
ARAMIT
Yesterday's Price
173.40
Last Trade Price
180.00
Close Price
180.00
Change
6.60
Change (%)
3.81
37
Trading Code
ARAMITCEM
Yesterday's Price
11.90
Last Trade Price
11.60
Close Price
11.80
Change
-0.30
Change (%)
-2.52
38
Trading Code
ARGONDENIM
Yesterday's Price
17.10
Last Trade Price
16.80
Close Price
16.80
Change
-0.30
Change (%)
-1.75
39
Trading Code
ASIAINS
Yesterday's Price
41.50
Last Trade Price
41.00
Close Price
41.00
Change
-0.50
Change (%)
-1.20
40
Trading Code
ASIAPACINS
Yesterday's Price
37.40
Last Trade Price
36.70
Close Price
36.70
Change
-0.70
Change (%)
-1.87
41
Trading Code
ASIATICLAB
Yesterday's Price
88.70
Last Trade Price
87.10
Close Price
87.10
Change
-1.60
Change (%)
-1.80
42
Trading Code
ATLASBANG
Yesterday's Price
77.50
Last Trade Price
71.30
Close Price
71.30
Change
-6.20
Change (%)
-8.00
43
Trading Code
AZIZPIPES
Yesterday's Price
51.20
Last Trade Price
49.70
Close Price
50.10
Change
-1.50
Change (%)
-2.93
44
Trading Code
BANGAS
Yesterday's Price
134.20
Last Trade Price
136.30
Close Price
136.30
Change
2.10
Change (%)
1.56
45
Trading Code
BANKASIA
Yesterday's Price
22.10
Last Trade Price
22.00
Close Price
22.00
Change
-0.10
Change (%)
-0.45
46
Trading Code
BARKAPOWER
Yesterday's Price
7.80
Last Trade Price
7.60
Close Price
7.60
Change
-0.20
Change (%)
-2.56
47
Trading Code
BATASHOE
Yesterday's Price
840.70
Last Trade Price
843.00
Close Price
843.00
Change
2.30
Change (%)
0.27
48
Trading Code
BATBC
Yesterday's Price
218.50
Last Trade Price
219.50
Close Price
219.50
Change
1.00
Change (%)
0.46
49
Trading Code
BAYLEASING
Yesterday's Price
5.30
Last Trade Price
5.00
Close Price
5.00
Change
-0.30
Change (%)
-5.66
50
Trading Code
BBS
Yesterday's Price
11.80
Last Trade Price
11.30
Close Price
11.30
Change
-0.50
Change (%)
-4.24
51
Trading Code
BBSCABLES
Yesterday's Price
20.30
Last Trade Price
19.80
Close Price
19.80
Change
-0.50
Change (%)
-2.46
52
Trading Code
BDAUTOCA
Yesterday's Price
218.90
Last Trade Price
222.00
Close Price
222.00
Change
3.10
Change (%)
1.42
53
Trading Code
BDCOM
Yesterday's Price
29.40
Last Trade Price
28.80
Close Price
28.80
Change
-0.60
Change (%)
-2.04
54
Trading Code
BDFINANCE
Yesterday's Price
13.40
Last Trade Price
13.00
Close Price
13.00
Change
-0.40
Change (%)
-2.99
55
Trading Code
BDLAMPS
Yesterday's Price
157.80
Last Trade Price
165.70
Close Price
164.70
Change
7.90
Change (%)
5.01
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
57
Trading Code
BDTHAI
Yesterday's Price
12.80
Last Trade Price
12.50
Close Price
12.50
Change
-0.30
Change (%)
-2.34
58
Trading Code
BDTHAIFOOD
Yesterday's Price
17.90
Last Trade Price
18.00
Close Price
18.00
Change
0.10
Change (%)
0.56
59
Trading Code
BDWELDING
Yesterday's Price
16.30
Last Trade Price
15.80
Close Price
15.80
Change
-0.50
Change (%)
-3.07
60
Trading Code
BEACHHATCH
Yesterday's Price
31.10
Last Trade Price
30.90
Close Price
30.90
Change
-0.20
Change (%)
-0.64
61
Trading Code
BEACONPHAR
Yesterday's Price
101.10
Last Trade Price
98.10
Close Price
98.10
Change
-3.00
Change (%)
-2.97
62
Trading Code
BENGALWTL
Yesterday's Price
20.10
Last Trade Price
21.80
Close Price
21.80
Change
1.70
Change (%)
8.46
63
Trading Code
BERGERPBL
Yesterday's Price
1397.00
Last Trade Price
1392.20
Close Price
1392.20
Change
-4.80
Change (%)
-0.34
64
Trading Code
BESTHLDNG
Yesterday's Price
13.00
Last Trade Price
12.70
Close Price
12.70
Change
-0.30
Change (%)
-2.31
65
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
66
Trading Code
BGIC
Yesterday's Price
33.60
Last Trade Price
32.90
Close Price
32.90
Change
-0.70
Change (%)
-2.08
67
Trading Code
BIFC
Yesterday's Price
6.00
Last Trade Price
5.50
Close Price
5.50
Change
-0.50
Change (%)
-8.33
68
Trading Code
BNICL
Yesterday's Price
71.20
Last Trade Price
73.90
Close Price
73.90
Change
2.70
Change (%)
3.79
69
Trading Code
BPML
Yesterday's Price
28.80
Last Trade Price
27.70
Close Price
27.70
Change
-1.10
Change (%)
-3.82
70
Trading Code
BPPL
Yesterday's Price
14.80
Last Trade Price
14.40
Close Price
14.40
Change
-0.40
Change (%)
-2.70
71
Trading Code
BRACBANK
Yesterday's Price
73.20
Last Trade Price
71.80
Close Price
71.80
Change
-1.40
Change (%)
-1.91
72
Trading Code
BSC
Yesterday's Price
110.90
Last Trade Price
109.00
Close Price
109.20
Change
-1.90
Change (%)
-1.71
73
Trading Code
BSCPLC
Yesterday's Price
140.40
Last Trade Price
140.10
Close Price
140.10
Change
-0.30
Change (%)
-0.21
74
Trading Code
BSRMLTD
Yesterday's Price
83.40
Last Trade Price
82.40
Close Price
82.60
Change
-1.00
Change (%)
-1.20
75
Trading Code
BSRMSTEEL
Yesterday's Price
70.10
Last Trade Price
69.70
Close Price
69.20
Change
-0.40
Change (%)
-0.57
76
Trading Code
BXPHARMA
Yesterday's Price
119.70
Last Trade Price
117.40
Close Price
117.40
Change
-2.30
Change (%)
-1.92
77
Trading Code
CAPITECGBF
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.60
Change
-0.10
Change (%)
-1.49
78
Trading Code
CAPMBDBLMF
Yesterday's Price
11.90
Last Trade Price
12.30
Close Price
12.30
Change
0.40
Change (%)
3.36
79
Trading Code
CAPMIBBLMF
Yesterday's Price
8.80
Last Trade Price
9.00
Close Price
9.00
Change
0.20
Change (%)
2.27
80
Trading Code
CENTRALINS
Yesterday's Price
39.50
Last Trade Price
40.30
Close Price
40.30
Change
0.80
Change (%)
2.03
81
Trading Code
CENTRALPHL
Yesterday's Price
9.30
Last Trade Price
9.00
Close Price
9.00
Change
-0.30
Change (%)
-3.23
82
Trading Code
CITYBANK
Yesterday's Price
31.50
Last Trade Price
30.90
Close Price
30.90
Change
-0.60
Change (%)
-1.90
83
Trading Code
CITYGENINS
Yesterday's Price
100.00
Last Trade Price
100.30
Close Price
100.30
Change
0.30
Change (%)
0.30
84
Trading Code
CLICL
Yesterday's Price
62.00
Last Trade Price
59.50
Close Price
59.50
Change
-2.50
Change (%)
-4.03
85
Trading Code
CNATEX
Yesterday's Price
3.90
Last Trade Price
3.60
Close Price
3.60
Change
-0.30
Change (%)
-7.69
86
Trading Code
CONFIDCEM
Yesterday's Price
62.60
Last Trade Price
61.90
Close Price
61.90
Change
-0.70
Change (%)
-1.12
87
Trading Code
CONTININS
Yesterday's Price
25.40
Last Trade Price
24.90
Close Price
24.90
Change
-0.50
Change (%)
-1.97
88
Trading Code
COPPERTECH
Yesterday's Price
20.70
Last Trade Price
20.00
Close Price
20.00
Change
-0.70
Change (%)
-3.38
89
Trading Code
CROWNCEMNT
Yesterday's Price
50.20
Last Trade Price
50.10
Close Price
48.50
Change
-0.10
Change (%)
-0.20
90
Trading Code
CRYSTALINS
Yesterday's Price
79.40
Last Trade Price
78.40
Close Price
78.40
Change
-1.00
Change (%)
-1.26
91
Trading Code
CVOPRL
Yesterday's Price
155.00
Last Trade Price
156.00
Close Price
156.00
Change
1.00
Change (%)
0.65
92
Trading Code
DACCADYE
Yesterday's Price
16.30
Last Trade Price
16.40
Close Price
16.40
Change
0.10
Change (%)
0.61
93
Trading Code
DAFODILCOM
Yesterday's Price
93.70
Last Trade Price
95.90
Close Price
95.90
Change
2.20
Change (%)
2.35
94
Trading Code
DBH
Yesterday's Price
37.90
Last Trade Price
38.20
Close Price
38.20
Change
0.30
Change (%)
0.79
95
Trading Code
DBH1STMF
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
4.70
Change
-0.10
Change (%)
-2.04
96
Trading Code
DELTALIFE
Yesterday's Price
72.80
Last Trade Price
71.20
Close Price
71.30
Change
-1.60
Change (%)
-2.20
97
Trading Code
DELTASPINN
Yesterday's Price
5.90
Last Trade Price
5.70
Close Price
5.70
Change
-0.20
Change (%)
-3.39
98
Trading Code
DESCO
Yesterday's Price
24.20
Last Trade Price
23.80
Close Price
23.80
Change
-0.40
Change (%)
-1.65
99
Trading Code
DESHBANDHU
Yesterday's Price
17.20
Last Trade Price
16.70
Close Price
16.70
Change
-0.50
Change (%)
-2.91
100
Trading Code
DGIC
Yesterday's Price
20.30
Last Trade Price
20.30
Close Price
20.30
Change
0.00
Change (%)
0.00
101
Trading Code
DHAKABANK
Yesterday's Price
12.50
Last Trade Price
12.20
Close Price
12.20
Change
-0.30
Change (%)
-2.40
102
Trading Code
DHAKAINS
Yesterday's Price
38.40
Last Trade Price
37.50
Close Price
37.70
Change
-0.90
Change (%)
-2.34
103
Trading Code
DOMINAGE
Yesterday's Price
49.10
Last Trade Price
50.00
Close Price
50.00
Change
0.90
Change (%)
1.83
104
Trading Code
DOREENPWR
Yesterday's Price
28.40
Last Trade Price
27.70
Close Price
27.70
Change
-0.70
Change (%)
-2.46
105
Trading Code
DSHGARME
Yesterday's Price
113.20
Last Trade Price
116.20
Close Price
116.20
Change
3.00
Change (%)
2.65
106
Trading Code
DSSL
Yesterday's Price
9.40
Last Trade Price
9.10
Close Price
9.10
Change
-0.30
Change (%)
-3.19
107
Trading Code
DULAMIACOT
Yesterday's Price
120.80
Last Trade Price
118.90
Close Price
118.90
Change
-1.90
Change (%)
-1.57
108
Trading Code
DUTCHBANGL
Yesterday's Price
41.90
Last Trade Price
42.00
Close Price
42.00
Change
0.10
Change (%)
0.24
109
Trading Code
EASTERNINS
Yesterday's Price
53.50
Last Trade Price
56.10
Close Price
55.30
Change
2.60
Change (%)
4.86
110
Trading Code
EASTLAND
Yesterday's Price
20.60
Last Trade Price
20.30
Close Price
20.30
Change
-0.30
Change (%)
-1.46
111
Trading Code
EASTRNLUB
Yesterday's Price
1607.30
Last Trade Price
1590.30
Close Price
1590.30
Change
-17.00
Change (%)
-1.06
112
Trading Code
EBL
Yesterday's Price
27.20
Last Trade Price
26.90
Close Price
26.90
Change
-0.30
Change (%)
-1.10
113
Trading Code
EBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
114
Trading Code
EBLNRBMF
Yesterday's Price
3.10
Last Trade Price
3.00
Close Price
3.00
Change
-0.10
Change (%)
-3.23
115
Trading Code
ECABLES
Yesterday's Price
131.90
Last Trade Price
133.30
Close Price
133.30
Change
1.40
Change (%)
1.06
116
Trading Code
EGEN
Yesterday's Price
21.80
Last Trade Price
21.20
Close Price
21.20
Change
-0.60
Change (%)
-2.75
117
Trading Code
EHL
Yesterday's Price
77.20
Last Trade Price
77.00
Close Price
76.60
Change
-0.20
Change (%)
-0.26
118
Trading Code
EIL
Yesterday's Price
27.60
Last Trade Price
27.10
Close Price
27.10
Change
-0.50
Change (%)
-1.81
119
Trading Code
EMERALDOIL
Yesterday's Price
15.50
Last Trade Price
15.30
Close Price
15.30
Change
-0.20
Change (%)
-1.29
120
Trading Code
ENVOYTEX
Yesterday's Price
49.70
Last Trade Price
48.80
Close Price
48.90
Change
-0.90
Change (%)
-1.81
121
Trading Code
EPGL
Yesterday's Price
16.60
Last Trade Price
16.30
Close Price
16.20
Change
-0.30
Change (%)
-1.81
122
Trading Code
ESQUIRENIT
Yesterday's Price
20.20
Last Trade Price
19.90
Close Price
20.00
Change
-0.30
Change (%)
-1.49
123
Trading Code
ETL
Yesterday's Price
9.70
Last Trade Price
9.50
Close Price
9.50
Change
-0.20
Change (%)
-2.06
124
Trading Code
EXIM1STMF
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
126
Trading Code
FAMILYTEX
Yesterday's Price
3.60
Last Trade Price
3.30
Close Price
3.30
Change
-0.30
Change (%)
-8.33
127
Trading Code
FARCHEM
Yesterday's Price
16.60
Last Trade Price
16.10
Close Price
16.00
Change
-0.50
Change (%)
-3.01
128
Trading Code
FAREASTFIN
Yesterday's Price
2.50
Last Trade Price
2.30
Close Price
2.30
Change
-0.20
Change (%)
-8.00
129
Trading Code
FAREASTLIF
Yesterday's Price
21.50
Last Trade Price
20.40
Close Price
20.50
Change
-1.10
Change (%)
-5.12
130
Trading Code
FASFIN
Yesterday's Price
2.50
Last Trade Price
2.30
Close Price
2.30
Change
-0.20
Change (%)
-8.00
131
Trading Code
FBFIF
Yesterday's Price
3.30
Last Trade Price
3.10
Close Price
3.10
Change
-0.20
Change (%)
-6.06
132
Trading Code
FEDERALINS
Yesterday's Price
20.20
Last Trade Price
19.90
Close Price
19.90
Change
-0.30
Change (%)
-1.49
133
Trading Code
FEKDIL
Yesterday's Price
14.30
Last Trade Price
14.00
Close Price
14.00
Change
-0.30
Change (%)
-2.10
134
Trading Code
FINEFOODS
Yesterday's Price
493.50
Last Trade Price
492.80
Close Price
493.20
Change
-0.70
Change (%)
-0.14
135
Trading Code
FIRSTFIN
Yesterday's Price
5.50
Last Trade Price
5.10
Close Price
5.10
Change
-0.40
Change (%)
-7.27
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
1.90
Change
-1.90
Change (%)
-100.00
137
Trading Code
FORTUNE
Yesterday's Price
14.50
Last Trade Price
13.90
Close Price
13.90
Change
-0.60
Change (%)
-4.14
138
Trading Code
FUWANGCER
Yesterday's Price
12.20
Last Trade Price
11.90
Close Price
11.90
Change
-0.30
Change (%)
-2.46
139
Trading Code
FUWANGFOOD
Yesterday's Price
10.20
Last Trade Price
10.10
Close Price
10.10
Change
-0.10
Change (%)
-0.98
140
Trading Code
GBBPOWER
Yesterday's Price
8.70
Last Trade Price
8.40
Close Price
8.40
Change
-0.30
Change (%)
-3.45
141
Trading Code
GEMINISEA
Yesterday's Price
116.90
Last Trade Price
118.70
Close Price
118.70
Change
1.80
Change (%)
1.54
142
Trading Code
GENEXIL
Yesterday's Price
26.20
Last Trade Price
26.90
Close Price
26.90
Change
0.70
Change (%)
2.67
143
Trading Code
GENNEXT
Yesterday's Price
3.70
Last Trade Price
3.40
Close Price
3.40
Change
-0.30
Change (%)
-8.11
144
Trading Code
GHAIL
Yesterday's Price
12.30
Last Trade Price
11.90
Close Price
11.90
Change
-0.40
Change (%)
-3.25
145
Trading Code
GHCL
Yesterday's Price
19.50
Last Trade Price
19.20
Close Price
19.20
Change
-0.30
Change (%)
-1.54
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
1.70
Change
-1.70
Change (%)
-100.00
147
Trading Code
GLDNJMF
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
5.90
Change
-0.10
Change (%)
-1.67
148
Trading Code
GLOBALINS
Yesterday's Price
28.40
Last Trade Price
27.70
Close Price
27.70
Change
-0.70
Change (%)
-2.46
149
Trading Code
GOLDENSON
Yesterday's Price
12.90
Last Trade Price
12.80
Close Price
12.80
Change
-0.10
Change (%)
-0.78
150
Trading Code
GP
Yesterday's Price
246.30
Last Trade Price
244.60
Close Price
244.60
Change
-1.70
Change (%)
-0.69
151
Trading Code
GPHISPAT
Yesterday's Price
16.50
Last Trade Price
16.10
Close Price
16.10
Change
-0.40
Change (%)
-2.42
152
Trading Code
GQBALLPEN
Yesterday's Price
601.20
Last Trade Price
610.00
Close Price
610.00
Change
8.80
Change (%)
1.46
153
Trading Code
GRAMEENS2
Yesterday's Price
12.50
Last Trade Price
12.30
Close Price
12.30
Change
-0.20
Change (%)
-1.60
154
Trading Code
GREENDELMF
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.30
Change
-0.10
Change (%)
-2.86
155
Trading Code
GREENDELT
Yesterday's Price
52.90
Last Trade Price
52.20
Close Price
52.50
Change
-0.70
Change (%)
-1.32
156
Trading Code
GSPFINANCE
Yesterday's Price
5.20
Last Trade Price
4.80
Close Price
4.80
Change
-0.40
Change (%)
-7.69
157
Trading Code
HAKKANIPUL
Yesterday's Price
83.80
Last Trade Price
83.10
Close Price
83.10
Change
-0.70
Change (%)
-0.84
158
Trading Code
HAMI
Yesterday's Price
172.10
Last Trade Price
172.30
Close Price
172.30
Change
0.20
Change (%)
0.12
159
Trading Code
HEIDELBCEM
Yesterday's Price
234.30
Last Trade Price
231.40
Close Price
231.40
Change
-2.90
Change (%)
-1.24
160
Trading Code
HFL
Yesterday's Price
13.50
Last Trade Price
13.90
Close Price
13.90
Change
0.40
Change (%)
2.96
161
Trading Code
HRTEX
Yesterday's Price
19.80
Last Trade Price
19.40
Close Price
19.10
Change
-0.40
Change (%)
-2.02
162
Trading Code
HWAWELLTEX
Yesterday's Price
41.20
Last Trade Price
40.60
Close Price
40.60
Change
-0.60
Change (%)
-1.46
163
Trading Code
IBNSINA
Yesterday's Price
319.60
Last Trade Price
314.00
Close Price
315.00
Change
-5.60
Change (%)
-1.75
164
Trading Code
IBP
Yesterday's Price
13.30
Last Trade Price
12.90
Close Price
12.90
Change
-0.40
Change (%)
-3.01
165
Trading Code
ICB
Yesterday's Price
37.60
Last Trade Price
37.60
Close Price
37.60
Change
0.00
Change (%)
0.00
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.50
Last Trade Price
4.30
Close Price
4.40
Change
-0.20
Change (%)
-4.44
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.60
Last Trade Price
0.00
Close Price
6.60
Change
-6.60
Change (%)
-100.00
168
Trading Code
ICBAMCL2ND
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
5.70
Change
-0.10
Change (%)
-1.72
169
Trading Code
ICBEPMF1S1
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
170
Trading Code
ICBIBANK
Yesterday's Price
3.30
Last Trade Price
3.10
Close Price
3.00
Change
-0.20
Change (%)
-6.06
171
Trading Code
ICBSONALI1
Yesterday's Price
4.70
Last Trade Price
4.50
Close Price
4.50
Change
-0.20
Change (%)
-4.26
172
Trading Code
ICICL
Yesterday's Price
21.70
Last Trade Price
21.20
Close Price
21.30
Change
-0.50
Change (%)
-2.30
173
Trading Code
IDLC
Yesterday's Price
40.70
Last Trade Price
40.30
Close Price
40.30
Change
-0.40
Change (%)
-0.98
174
Trading Code
IFADAUTOS
Yesterday's Price
22.00
Last Trade Price
21.40
Close Price
21.40
Change
-0.60
Change (%)
-2.73
175
Trading Code
IFIC
Yesterday's Price
5.60
Last Trade Price
5.50
Close Price
5.50
Change
-0.10
Change (%)
-1.79
176
Trading Code
IFIC1STMF
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
3.90
Change
-0.10
Change (%)
-2.44
177
Trading Code
IFILISLMF1
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
4.00
Change
-0.10
Change (%)
-2.44
178
Trading Code
ILFSL
Yesterday's Price
2.70
Last Trade Price
2.50
Close Price
2.50
Change
-0.20
Change (%)
-7.41
179
Trading Code
INDEXAGRO
Yesterday's Price
65.90
Last Trade Price
64.50
Close Price
63.90
Change
-1.40
Change (%)
-2.12
180
Trading Code
INTECH
Yesterday's Price
39.60
Last Trade Price
38.10
Close Price
38.10
Change
-1.50
Change (%)
-3.79
181
Trading Code
INTRACO
Yesterday's Price
18.10
Last Trade Price
17.80
Close Price
17.80
Change
-0.30
Change (%)
-1.66
182
Trading Code
IPDC
Yesterday's Price
19.20
Last Trade Price
18.80
Close Price
18.80
Change
-0.40
Change (%)
-2.08
183
Trading Code
ISLAMIBANK
Yesterday's Price
40.20
Last Trade Price
39.10
Close Price
39.10
Change
-1.10
Change (%)
-2.74
184
Trading Code
ISLAMICFIN
Yesterday's Price
11.10
Last Trade Price
10.80
Close Price
10.80
Change
-0.30
Change (%)
-2.70
185
Trading Code
ISLAMIINS
Yesterday's Price
37.60
Last Trade Price
37.00
Close Price
37.00
Change
-0.60
Change (%)
-1.60
186
Trading Code
ISNLTD
Yesterday's Price
75.80
Last Trade Price
74.70
Close Price
74.70
Change
-1.10
Change (%)
-1.45
187
Trading Code
ITC
Yesterday's Price
38.70
Last Trade Price
38.20
Close Price
38.20
Change
-0.50
Change (%)
-1.29
188
Trading Code
JAMUNABANK
Yesterday's Price
23.70
Last Trade Price
23.60
Close Price
23.60
Change
-0.10
Change (%)
-0.42
189
Trading Code
JAMUNAOIL
Yesterday's Price
172.50
Last Trade Price
171.90
Close Price
171.90
Change
-0.60
Change (%)
-0.35
190
Trading Code
JANATAINS
Yesterday's Price
32.70
Last Trade Price
31.60
Close Price
31.60
Change
-1.10
Change (%)
-3.36
191
Trading Code
JHRML
Yesterday's Price
43.60
Last Trade Price
42.70
Close Price
42.70
Change
-0.90
Change (%)
-2.06
192
Trading Code
JMISMDL
Yesterday's Price
122.80
Last Trade Price
123.80
Close Price
123.80
Change
1.00
Change (%)
0.81
193
Trading Code
JUTESPINN
Yesterday's Price
217.30
Last Trade Price
214.00
Close Price
214.50
Change
-3.30
Change (%)
-1.52
194
Trading Code
KARNAPHULI
Yesterday's Price
30.50
Last Trade Price
29.90
Close Price
29.90
Change
-0.60
Change (%)
-1.97
195
Trading Code
KBPPWBIL
Yesterday's Price
54.20
Last Trade Price
53.50
Close Price
53.50
Change
-0.70
Change (%)
-1.29
196
Trading Code
KDSALTD
Yesterday's Price
51.50
Last Trade Price
50.50
Close Price
50.50
Change
-1.00
Change (%)
-1.94
197
Trading Code
KEYACOSMET
Yesterday's Price
5.20
Last Trade Price
5.00
Close Price
5.00
Change
-0.20
Change (%)
-3.85
198
Trading Code
KOHINOOR
Yesterday's Price
507.10
Last Trade Price
508.40
Close Price
508.20
Change
1.30
Change (%)
0.26
199
Trading Code
KPCL
Yesterday's Price
10.70
Last Trade Price
10.50
Close Price
10.50
Change
-0.20
Change (%)
-1.87
200
Trading Code
KPPL
Yesterday's Price
15.70
Last Trade Price
15.20
Close Price
15.20
Change
-0.50
Change (%)
-3.18
201
Trading Code
KTL
Yesterday's Price
9.60
Last Trade Price
9.30
Close Price
9.30
Change
-0.30
Change (%)
-3.12
202
Trading Code
LANKABAFIN
Yesterday's Price
15.00
Last Trade Price
14.60
Close Price
14.60
Change
-0.40
Change (%)
-2.67
203
Trading Code
LEGACYFOOT
Yesterday's Price
66.30
Last Trade Price
69.10
Close Price
69.10
Change
2.80
Change (%)
4.22
204
Trading Code
LHB
Yesterday's Price
52.70
Last Trade Price
0.00
Close Price
52.70
Change
-52.70
Change (%)
-100.00
205
Trading Code
LIBRAINFU
Yesterday's Price
634.60
Last Trade Price
634.40
Close Price
634.40
Change
-0.20
Change (%)
-0.03
206
Trading Code
LINDEBD
Yesterday's Price
765.90
Last Trade Price
714.30
Close Price
714.30
Change
-51.60
Change (%)
-6.74
207
Trading Code
LOVELLO
Yesterday's Price
77.20
Last Trade Price
78.30
Close Price
78.30
Change
1.10
Change (%)
1.42
208
Trading Code
LRBDL
Yesterday's Price
10.20
Last Trade Price
9.80
Close Price
9.80
Change
-0.40
Change (%)
-3.92
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.40
Last Trade Price
3.20
Close Price
3.20
Change
-0.20
Change (%)
-5.88
210
Trading Code
MAGURAPLEX
Yesterday's Price
83.70
Last Trade Price
86.20
Close Price
86.20
Change
2.50
Change (%)
2.99
211
Trading Code
MAKSONSPIN
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
5.90
Change
-0.10
Change (%)
-1.67
212
Trading Code
MALEKSPIN
Yesterday's Price
27.90
Last Trade Price
27.00
Close Price
27.00
Change
-0.90
Change (%)
-3.23
213
Trading Code
MARICO
Yesterday's Price
2762.20
Last Trade Price
2750.40
Close Price
2750.40
Change
-11.80
Change (%)
-0.43
214
Trading Code
MATINSPINN
Yesterday's Price
46.00
Last Trade Price
45.60
Close Price
45.50
Change
-0.40
Change (%)
-0.87
215
Trading Code
MBL1STMF
Yesterday's Price
4.00
Last Trade Price
3.90
Close Price
4.00
Change
-0.10
Change (%)
-2.50
216
Trading Code
MEGCONMILK
Yesterday's Price
34.50
Last Trade Price
36.20
Close Price
35.90
Change
1.70
Change (%)
4.93
217
Trading Code
MEGHNACEM
Yesterday's Price
32.90
Last Trade Price
33.30
Close Price
33.00
Change
0.40
Change (%)
1.22
218
Trading Code
MEGHNAINS
Yesterday's Price
28.70
Last Trade Price
28.00
Close Price
28.00
Change
-0.70
Change (%)
-2.44
219
Trading Code
MEGHNALIFE
Yesterday's Price
53.60
Last Trade Price
53.20
Close Price
53.20
Change
-0.40
Change (%)
-0.75
220
Trading Code
MEGHNAPET
Yesterday's Price
27.00
Last Trade Price
27.60
Close Price
27.60
Change
0.60
Change (%)
2.22
221
Trading Code
MERCANBANK
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
8.80
Change
-0.10
Change (%)
-1.12
222
Trading Code
MERCINS
Yesterday's Price
24.20
Last Trade Price
23.90
Close Price
23.90
Change
-0.30
Change (%)
-1.24
223
Trading Code
METROSPIN
Yesterday's Price
9.20
Last Trade Price
9.00
Close Price
9.00
Change
-0.20
Change (%)
-2.17
224
Trading Code
MHSML
Yesterday's Price
17.80
Last Trade Price
17.60
Close Price
17.60
Change
-0.20
Change (%)
-1.12
225
Trading Code
MIDASFIN
Yesterday's Price
6.60
Last Trade Price
6.20
Close Price
6.20
Change
-0.40
Change (%)
-6.06
226
Trading Code
MIDLANDBNK
Yesterday's Price
16.20
Last Trade Price
15.90
Close Price
15.90
Change
-0.30
Change (%)
-1.85
227
Trading Code
MIRACLEIND
Yesterday's Price
27.10
Last Trade Price
26.50
Close Price
26.50
Change
-0.60
Change (%)
-2.21
228
Trading Code
MIRAKHTER
Yesterday's Price
28.20
Last Trade Price
28.00
Close Price
28.00
Change
-0.20
Change (%)
-0.71
229
Trading Code
MITHUNKNIT
Yesterday's Price
16.30
Last Trade Price
16.30
Close Price
16.30
Change
0.00
Change (%)
0.00
230
Trading Code
MJLBD
Yesterday's Price
88.80
Last Trade Price
87.80
Close Price
87.80
Change
-1.00
Change (%)
-1.13
231
Trading Code
MLDYEING
Yesterday's Price
8.60
Last Trade Price
8.40
Close Price
8.40
Change
-0.20
Change (%)
-2.33
232
Trading Code
MONNOAGML
Yesterday's Price
353.80
Last Trade Price
346.60
Close Price
346.60
Change
-7.20
Change (%)
-2.04
233
Trading Code
MONNOCERA
Yesterday's Price
82.80
Last Trade Price
82.40
Close Price
82.40
Change
-0.40
Change (%)
-0.48
234
Trading Code
MONNOFABR
Yesterday's Price
22.40
Last Trade Price
21.60
Close Price
21.60
Change
-0.80
Change (%)
-3.57
235
Trading Code
MONOSPOOL
Yesterday's Price
93.60
Last Trade Price
99.60
Close Price
99.60
Change
6.00
Change (%)
6.41
236
Trading Code
MPETROLEUM
Yesterday's Price
202.00
Last Trade Price
200.00
Close Price
200.20
Change
-2.00
Change (%)
-0.99
237
Trading Code
MTB
Yesterday's Price
12.90
Last Trade Price
12.80
Close Price
12.80
Change
-0.10
Change (%)
-0.78
238
Trading Code
NAHEEACP
Yesterday's Price
21.50
Last Trade Price
21.00
Close Price
21.00
Change
-0.50
Change (%)
-2.33
239
Trading Code
NATLIFEINS
Yesterday's Price
98.40
Last Trade Price
98.00
Close Price
97.70
Change
-0.40
Change (%)
-0.41
240
Trading Code
NAVANACNG
Yesterday's Price
20.60
Last Trade Price
20.30
Close Price
20.30
Change
-0.30
Change (%)
-1.46
241
Trading Code
NAVANAPHAR
Yesterday's Price
58.80
Last Trade Price
57.70
Close Price
57.70
Change
-1.10
Change (%)
-1.87
242
Trading Code
NBL
Yesterday's Price
4.80
Last Trade Price
4.70
Close Price
4.70
Change
-0.10
Change (%)
-2.08
243
Trading Code
NCCBANK
Yesterday's Price
13.00
Last Trade Price
12.90
Close Price
12.90
Change
-0.10
Change (%)
-0.77
244
Trading Code
NCCBLMF1
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
245
Trading Code
NEWLINE
Yesterday's Price
6.20
Last Trade Price
5.80
Close Price
5.80
Change
-0.40
Change (%)
-6.45
246
Trading Code
NFML
Yesterday's Price
15.10
Last Trade Price
14.70
Close Price
14.70
Change
-0.40
Change (%)
-2.65
247
Trading Code
NHFIL
Yesterday's Price
23.50
Last Trade Price
22.90
Close Price
22.90
Change
-0.60
Change (%)
-2.55
248
Trading Code
NITOLINS
Yesterday's Price
28.30
Last Trade Price
27.80
Close Price
28.00
Change
-0.50
Change (%)
-1.77
249
Trading Code
NORTHERN
Yesterday's Price
117.10
Last Trade Price
118.00
Close Price
117.50
Change
0.90
Change (%)
0.77
250
Trading Code
NORTHRNINS
Yesterday's Price
29.00
Last Trade Price
28.50
Close Price
28.70
Change
-0.50
Change (%)
-1.72
251
Trading Code
NPOLYMER
Yesterday's Price
27.50
Last Trade Price
27.20
Close Price
27.20
Change
-0.30
Change (%)
-1.09
252
Trading Code
NRBBANK
Yesterday's Price
7.10
Last Trade Price
6.90
Close Price
6.90
Change
-0.20
Change (%)
-2.82
253
Trading Code
NRBCBANK
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.20
Change
-0.10
Change (%)
-1.37
254
Trading Code
NTC
Yesterday's Price
162.70
Last Trade Price
161.80
Close Price
160.60
Change
-0.90
Change (%)
-0.55
255
Trading Code
NTLTUBES
Yesterday's Price
61.90
Last Trade Price
61.70
Close Price
61.70
Change
-0.20
Change (%)
-0.32
256
Trading Code
NURANI
Yesterday's Price
3.60
Last Trade Price
3.40
Close Price
3.40
Change
-0.20
Change (%)
-5.56
257
Trading Code
OAL
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.20
Change
-0.10
Change (%)
-1.56
258
Trading Code
OIMEX
Yesterday's Price
13.50
Last Trade Price
13.10
Close Price
13.10
Change
-0.40
Change (%)
-2.96
259
Trading Code
OLYMPIC
Yesterday's Price
149.10
Last Trade Price
146.00
Close Price
146.00
Change
-3.10
Change (%)
-2.08
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.40
Last Trade Price
7.20
Close Price
7.20
Change
-0.20
Change (%)
-2.70
261
Trading Code
ORIONINFU
Yesterday's Price
346.30
Last Trade Price
339.50
Close Price
339.50
Change
-6.80
Change (%)
-1.96
262
Trading Code
ORIONPHARM
Yesterday's Price
28.40
Last Trade Price
28.00
Close Price
28.00
Change
-0.40
Change (%)
-1.41
263
Trading Code
PADMALIFE
Yesterday's Price
17.10
Last Trade Price
17.00
Close Price
17.00
Change
-0.10
Change (%)
-0.58
264
Trading Code
PADMAOIL
Yesterday's Price
178.60
Last Trade Price
177.60
Close Price
177.60
Change
-1.00
Change (%)
-0.56
265
Trading Code
PARAMOUNT
Yesterday's Price
52.20
Last Trade Price
51.00
Close Price
51.00
Change
-1.20
Change (%)
-2.30
266
Trading Code
PDL
Yesterday's Price
5.90
Last Trade Price
5.70
Close Price
5.70
Change
-0.20
Change (%)
-3.39
267
Trading Code
PENINSULA
Yesterday's Price
21.30
Last Trade Price
21.00
Close Price
21.00
Change
-0.30
Change (%)
-1.41
268
Trading Code
PEOPLESINS
Yesterday's Price
46.40
Last Trade Price
46.70
Close Price
46.70
Change
0.30
Change (%)
0.65
269
Trading Code
PF1STMF
Yesterday's Price
5.40
Last Trade Price
5.30
Close Price
5.30
Change
-0.10
Change (%)
-1.85
270
Trading Code
PHARMAID
Yesterday's Price
551.50
Last Trade Price
548.00
Close Price
548.00
Change
-3.50
Change (%)
-0.63
271
Trading Code
PHENIXINS
Yesterday's Price
30.90
Last Trade Price
30.90
Close Price
30.90
Change
0.00
Change (%)
0.00
272
Trading Code
PHOENIXFIN
Yesterday's Price
4.30
Last Trade Price
4.00
Close Price
4.00
Change
-0.30
Change (%)
-6.98
273
Trading Code
PHPMF1
Yesterday's Price
3.40
Last Trade Price
3.20
Close Price
3.20
Change
-0.20
Change (%)
-5.88
274
Trading Code
PIONEERINS
Yesterday's Price
48.80
Last Trade Price
49.80
Close Price
49.80
Change
1.00
Change (%)
2.05
275
Trading Code
PLFSL
Yesterday's Price
2.50
Last Trade Price
2.30
Close Price
2.30
Change
-0.20
Change (%)
-8.00
276
Trading Code
POPULAR1MF
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
3.00
Change
-0.10
Change (%)
-3.13
277
Trading Code
POPULARLIF
Yesterday's Price
49.20
Last Trade Price
49.30
Close Price
49.30
Change
0.10
Change (%)
0.20
278
Trading Code
POWERGRID
Yesterday's Price
30.00
Last Trade Price
29.50
Close Price
29.40
Change
-0.50
Change (%)
-1.67
279
Trading Code
PRAGATIINS
Yesterday's Price
70.50
Last Trade Price
71.40
Close Price
71.40
Change
0.90
Change (%)
1.28
280
Trading Code
PRAGATILIF
Yesterday's Price
195.80
Last Trade Price
190.70
Close Price
190.70
Change
-5.10
Change (%)
-2.60
281
Trading Code
PREMIERBAN
Yesterday's Price
5.20
Last Trade Price
5.00
Close Price
5.00
Change
-0.20
Change (%)
-3.85
282
Trading Code
PREMIERCEM
Yesterday's Price
38.50
Last Trade Price
38.30
Close Price
37.90
Change
-0.20
Change (%)
-0.52
283
Trading Code
PREMIERLEA
Yesterday's Price
2.70
Last Trade Price
2.50
Close Price
2.50
Change
-0.20
Change (%)
-7.41
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.60
Last Trade Price
4.30
Close Price
4.30
Change
-0.30
Change (%)
-6.52
285
Trading Code
PRIMEBANK
Yesterday's Price
32.30
Last Trade Price
32.40
Close Price
32.40
Change
0.10
Change (%)
0.31
286
Trading Code
PRIMEFIN
Yesterday's Price
4.50
Last Trade Price
4.10
Close Price
4.10
Change
-0.40
Change (%)
-8.89
287
Trading Code
PRIMEINSUR
Yesterday's Price
34.10
Last Trade Price
34.10
Close Price
34.10
Change
0.00
Change (%)
0.00
288
Trading Code
PRIMELIFE
Yesterday's Price
34.90
Last Trade Price
34.00
Close Price
34.00
Change
-0.90
Change (%)
-2.58
289
Trading Code
PRIMETEX
Yesterday's Price
19.40
Last Trade Price
18.80
Close Price
18.80
Change
-0.60
Change (%)
-3.09
290
Trading Code
PROGRESLIF
Yesterday's Price
41.50
Last Trade Price
39.90
Close Price
39.90
Change
-1.60
Change (%)
-3.86
291
Trading Code
PROVATIINS
Yesterday's Price
31.60
Last Trade Price
31.70
Close Price
31.70
Change
0.10
Change (%)
0.32
292
Trading Code
PTL
Yesterday's Price
54.90
Last Trade Price
55.00
Close Price
55.00
Change
0.10
Change (%)
0.18
293
Trading Code
PUBALIBANK
Yesterday's Price
38.30
Last Trade Price
38.10
Close Price
38.10
Change
-0.20
Change (%)
-0.52
294
Trading Code
PURABIGEN
Yesterday's Price
20.80
Last Trade Price
20.50
Close Price
20.50
Change
-0.30
Change (%)
-1.44
295
Trading Code
QUASEMIND
Yesterday's Price
40.50
Last Trade Price
39.80
Close Price
39.80
Change
-0.70
Change (%)
-1.73
296
Trading Code
QUEENSOUTH
Yesterday's Price
11.50
Last Trade Price
11.30
Close Price
11.30
Change
-0.20
Change (%)
-1.74
297
Trading Code
RAHIMAFOOD
Yesterday's Price
116.30
Last Trade Price
116.60
Close Price
116.60
Change
0.30
Change (%)
0.26
298
Trading Code
RAHIMTEXT
Yesterday's Price
207.10
Last Trade Price
209.20
Close Price
209.20
Change
2.10
Change (%)
1.01
299
Trading Code
RAKCERAMIC
Yesterday's Price
22.80
Last Trade Price
22.60
Close Price
22.60
Change
-0.20
Change (%)
-0.88
300
Trading Code
RANFOUNDRY
Yesterday's Price
159.40
Last Trade Price
157.60
Close Price
157.60
Change
-1.80
Change (%)
-1.13
301
Trading Code
RDFOOD
Yesterday's Price
20.30
Last Trade Price
19.90
Close Price
19.90
Change
-0.40
Change (%)
-1.97
302
Trading Code
RECKITTBEN
Yesterday's Price
3492.80
Last Trade Price
3488.90
Close Price
3479.80
Change
-3.90
Change (%)
-0.11
303
Trading Code
REGENTTEX
Yesterday's Price
4.60
Last Trade Price
4.30
Close Price
4.30
Change
-0.30
Change (%)
-6.52
304
Trading Code
RELIANCE1
Yesterday's Price
12.00
Last Trade Price
11.70
Close Price
11.70
Change
-0.30
Change (%)
-2.50
305
Trading Code
RELIANCINS
Yesterday's Price
67.50
Last Trade Price
66.80
Close Price
66.80
Change
-0.70
Change (%)
-1.04
306
Trading Code
RENATA
Yesterday's Price
425.00
Last Trade Price
420.30
Close Price
420.30
Change
-4.70
Change (%)
-1.11
307
Trading Code
RENWICKJA
Yesterday's Price
497.70
Last Trade Price
490.80
Close Price
499.80
Change
-6.90
Change (%)
-1.39
308
Trading Code
REPUBLIC
Yesterday's Price
32.00
Last Trade Price
31.70
Close Price
31.70
Change
-0.30
Change (%)
-0.94
309
Trading Code
RINGSHINE
Yesterday's Price
3.80
Last Trade Price
3.50
Close Price
3.50
Change
-0.30
Change (%)
-7.89
310
Trading Code
ROBI
Yesterday's Price
29.10
Last Trade Price
28.70
Close Price
28.70
Change
-0.40
Change (%)
-1.37
311
Trading Code
RSRMSTEEL
Yesterday's Price
8.20
Last Trade Price
8.10
Close Price
8.20
Change
-0.10
Change (%)
-1.22
312
Trading Code
RUNNERAUTO
Yesterday's Price
41.30
Last Trade Price
38.70
Close Price
38.70
Change
-2.60
Change (%)
-6.30
313
Trading Code
RUPALIBANK
Yesterday's Price
17.80
Last Trade Price
17.30
Close Price
17.20
Change
-0.50
Change (%)
-2.81
314
Trading Code
RUPALIINS
Yesterday's Price
22.80
Last Trade Price
22.20
Close Price
22.20
Change
-0.60
Change (%)
-2.63
315
Trading Code
RUPALILIFE
Yesterday's Price
82.90
Last Trade Price
81.30
Close Price
81.30
Change
-1.60
Change (%)
-1.93
316
Trading Code
SAFKOSPINN
Yesterday's Price
17.00
Last Trade Price
17.90
Close Price
17.70
Change
0.90
Change (%)
5.29
317
Trading Code
SAIFPOWER
Yesterday's Price
7.20
Last Trade Price
7.00
Close Price
7.00
Change
-0.20
Change (%)
-2.78
318
Trading Code
SAIHAMCOT
Yesterday's Price
19.70
Last Trade Price
19.20
Close Price
19.50
Change
-0.50
Change (%)
-2.54
319
Trading Code
SAIHAMTEX
Yesterday's Price
18.40
Last Trade Price
17.40
Close Price
17.40
Change
-1.00
Change (%)
-5.43
320
Trading Code
SALAMCRST
Yesterday's Price
16.60
Last Trade Price
15.90
Close Price
15.90
Change
-0.70
Change (%)
-4.22
321
Trading Code
SALVO
Yesterday's Price
32.30
Last Trade Price
31.20
Close Price
31.20
Change
-1.10
Change (%)
-3.41
322
Trading Code
SAMATALETH
Yesterday's Price
84.00
Last Trade Price
85.00
Close Price
84.30
Change
1.00
Change (%)
1.19
323
Trading Code
SAMORITA
Yesterday's Price
69.50
Last Trade Price
71.40
Close Price
71.40
Change
1.90
Change (%)
2.73
324
Trading Code
SANDHANINS
Yesterday's Price
20.30
Last Trade Price
20.00
Close Price
20.00
Change
-0.30
Change (%)
-1.48
325
Trading Code
SAPORTL
Yesterday's Price
49.90
Last Trade Price
51.00
Close Price
51.00
Change
1.10
Change (%)
2.20
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
327
Trading Code
SBACBANK
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
6.60
Change
0.00
Change (%)
0.00
328
Trading Code
SEAPEARL
Yesterday's Price
38.60
Last Trade Price
37.20
Close Price
37.20
Change
-1.40
Change (%)
-3.63
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.40
Last Trade Price
5.20
Close Price
5.30
Change
-0.20
Change (%)
-3.70
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
6.00
Change
-0.10
Change (%)
-1.64
331
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
7.40
Change
-7.40
Change (%)
-100.00
332
Trading Code
SHAHJABANK
Yesterday's Price
17.90
Last Trade Price
17.90
Close Price
17.80
Change
0.00
Change (%)
0.00
333
Trading Code
SHARPIND
Yesterday's Price
17.10
Last Trade Price
16.90
Close Price
16.90
Change
-0.20
Change (%)
-1.17
334
Trading Code
SHASHADNIM
Yesterday's Price
19.30
Last Trade Price
19.00
Close Price
18.90
Change
-0.30
Change (%)
-1.55
335
Trading Code
SHEPHERD
Yesterday's Price
14.00
Last Trade Price
13.80
Close Price
13.80
Change
-0.20
Change (%)
-1.43
336
Trading Code
SHURWID
Yesterday's Price
6.70
Last Trade Price
6.50
Close Price
6.60
Change
-0.20
Change (%)
-2.99
337
Trading Code
SHYAMPSUG
Yesterday's Price
156.70
Last Trade Price
156.00
Close Price
156.00
Change
-0.70
Change (%)
-0.45
338
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
339
Trading Code
SICL
Yesterday's Price
21.00
Last Trade Price
21.00
Close Price
20.90
Change
0.00
Change (%)
0.00
340
Trading Code
SILCOPHL
Yesterday's Price
14.70
Last Trade Price
14.30
Close Price
14.30
Change
-0.40
Change (%)
-2.72
341
Trading Code
SILVAPHL
Yesterday's Price
12.00
Last Trade Price
11.40
Close Price
11.40
Change
-0.60
Change (%)
-5.00
342
Trading Code
SIMTEX
Yesterday's Price
23.80
Last Trade Price
23.60
Close Price
23.60
Change
-0.20
Change (%)
-0.84
343
Trading Code
SINGERBD
Yesterday's Price
86.20
Last Trade Price
87.80
Close Price
87.80
Change
1.60
Change (%)
1.86
344
Trading Code
SINOBANGLA
Yesterday's Price
50.10
Last Trade Price
48.40
Close Price
48.40
Change
-1.70
Change (%)
-3.39
345
Trading Code
SIPLC
Yesterday's Price
69.80
Last Trade Price
72.40
Close Price
72.40
Change
2.60
Change (%)
3.72
346
Trading Code
SKTRIMS
Yesterday's Price
9.20
Last Trade Price
9.50
Close Price
9.50
Change
0.30
Change (%)
3.26
347
Trading Code
SONALIANSH
Yesterday's Price
160.80
Last Trade Price
157.50
Close Price
157.50
Change
-3.30
Change (%)
-2.05
348
Trading Code
SONALIPAPR
Yesterday's Price
235.20
Last Trade Price
236.30
Close Price
236.30
Change
1.10
Change (%)
0.47
349
Trading Code
SONARBAINS
Yesterday's Price
27.50
Last Trade Price
27.00
Close Price
27.00
Change
-0.50
Change (%)
-1.82
350
Trading Code
SONARGAON
Yesterday's Price
40.50
Last Trade Price
38.50
Close Price
38.50
Change
-2.00
Change (%)
-4.94
351
Trading Code
SOUTHEASTB
Yesterday's Price
9.50
Last Trade Price
9.50
Close Price
9.40
Change
0.00
Change (%)
0.00
352
Trading Code
SPCERAMICS
Yesterday's Price
20.90
Last Trade Price
19.90
Close Price
19.90
Change
-1.00
Change (%)
-4.78
353
Trading Code
SPCL
Yesterday's Price
50.30
Last Trade Price
49.70
Close Price
49.70
Change
-0.60
Change (%)
-1.19
354
Trading Code
SQUARETEXT
Yesterday's Price
48.20
Last Trade Price
48.50
Close Price
48.50
Change
0.30
Change (%)
0.62
355
Trading Code
SQURPHARMA
Yesterday's Price
214.70
Last Trade Price
213.20
Close Price
213.20
Change
-1.50
Change (%)
-0.70
356
Trading Code
SSSTEEL
Yesterday's Price
5.40
Last Trade Price
5.20
Close Price
5.20
Change
-0.20
Change (%)
-3.70
357
Trading Code
STANCERAM
Yesterday's Price
68.60
Last Trade Price
68.60
Close Price
68.60
Change
0.00
Change (%)
0.00
358
Trading Code
STANDARINS
Yesterday's Price
38.40
Last Trade Price
38.40
Close Price
38.40
Change
0.00
Change (%)
0.00
359
Trading Code
STANDBANKL
Yesterday's Price
5.40
Last Trade Price
5.20
Close Price
5.20
Change
-0.20
Change (%)
-3.70
360
Trading Code
STYLECRAFT
Yesterday's Price
54.00
Last Trade Price
53.40
Close Price
53.40
Change
-0.60
Change (%)
-1.11
361
Trading Code
SUMITPOWER
Yesterday's Price
13.90
Last Trade Price
13.80
Close Price
13.80
Change
-0.10
Change (%)
-0.72
362
Trading Code
SUNLIFEINS
Yesterday's Price
63.70
Last Trade Price
65.00
Close Price
65.00
Change
1.30
Change (%)
2.04
363
Trading Code
TAKAFULINS
Yesterday's Price
31.50
Last Trade Price
31.70
Close Price
31.70
Change
0.20
Change (%)
0.63
364
Trading Code
TALLUSPIN
Yesterday's Price
8.20
Last Trade Price
8.00
Close Price
8.00
Change
-0.20
Change (%)
-2.44
365
Trading Code
TAMIJTEX
Yesterday's Price
115.90
Last Trade Price
116.60
Close Price
116.60
Change
0.70
Change (%)
0.60
366
Trading Code
TECHNODRUG
Yesterday's Price
36.90
Last Trade Price
36.80
Close Price
36.80
Change
-0.10
Change (%)
-0.27
367
Trading Code
TILIL
Yesterday's Price
46.50
Last Trade Price
44.90
Close Price
44.90
Change
-1.60
Change (%)
-3.44
368
Trading Code
TITASGAS
Yesterday's Price
17.10
Last Trade Price
16.80
Close Price
16.80
Change
-0.30
Change (%)
-1.75
369
Trading Code
TOSRIFA
Yesterday's Price
17.40
Last Trade Price
16.70
Close Price
16.70
Change
-0.70
Change (%)
-4.02
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.30
Last Trade Price
3.10
Close Price
3.10
Change
-0.20
Change (%)
-6.06
371
Trading Code
TRUSTBANK
Yesterday's Price
17.90
Last Trade Price
17.70
Close Price
17.70
Change
-0.20
Change (%)
-1.12
372
Trading Code
TUNGHAI
Yesterday's Price
3.90
Last Trade Price
3.60
Close Price
3.60
Change
-0.30
Change (%)
-7.69
373
Trading Code
UCB
Yesterday's Price
9.40
Last Trade Price
9.20
Close Price
9.20
Change
-0.20
Change (%)
-2.13
374
Trading Code
UNILEVERCL
Yesterday's Price
2110.50
Last Trade Price
2114.20
Close Price
2113.70
Change
3.70
Change (%)
0.18
375
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
1.50
Change
-1.50
Change (%)
-100.00
376
Trading Code
UNIONCAP
Yesterday's Price
5.60
Last Trade Price
5.20
Close Price
5.20
Change
-0.40
Change (%)
-7.14
377
Trading Code
UNIONINS
Yesterday's Price
33.70
Last Trade Price
33.50
Close Price
33.50
Change
-0.20
Change (%)
-0.59
378
Trading Code
UNIQUEHRL
Yesterday's Price
38.60
Last Trade Price
37.50
Close Price
37.50
Change
-1.10
Change (%)
-2.85
379
Trading Code
UNITEDFIN
Yesterday's Price
12.50
Last Trade Price
12.30
Close Price
12.20
Change
-0.20
Change (%)
-1.60
380
Trading Code
UNITEDINS
Yesterday's Price
41.90
Last Trade Price
41.10
Close Price
41.30
Change
-0.80
Change (%)
-1.91
381
Trading Code
UPGDCL
Yesterday's Price
118.30
Last Trade Price
117.10
Close Price
117.20
Change
-1.20
Change (%)
-1.01
382
Trading Code
USMANIAGL
Yesterday's Price
35.60
Last Trade Price
34.70
Close Price
34.80
Change
-0.90
Change (%)
-2.53
383
Trading Code
UTTARABANK
Yesterday's Price
25.30
Last Trade Price
25.10
Close Price
25.10
Change
-0.20
Change (%)
-0.79
384
Trading Code
UTTARAFIN
Yesterday's Price
13.20
Last Trade Price
13.20
Close Price
13.00
Change
0.00
Change (%)
0.00
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
0.00
Close Price
7.10
Change
-7.10
Change (%)
-100.00
386
Trading Code
VAMLRBBF
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
387
Trading Code
VFSTDL
Yesterday's Price
11.70
Last Trade Price
11.30
Close Price
11.30
Change
-0.40
Change (%)
-3.42
388
Trading Code
WALTONHIL
Yesterday's Price
381.40
Last Trade Price
377.00
Close Price
377.00
Change
-4.40
Change (%)
-1.15
389
Trading Code
WATACHEM
Yesterday's Price
134.00
Last Trade Price
139.10
Close Price
139.10
Change
5.10
Change (%)
3.81
390
Trading Code
WMSHIPYARD
Yesterday's Price
9.30
Last Trade Price
9.00
Close Price
9.00
Change
-0.30
Change (%)
-3.23
391
Trading Code
YPL
Yesterday's Price
17.20
Last Trade Price
16.40
Close Price
16.40
Change
-0.80
Change (%)
-4.65
392
Trading Code
ZAHEENSPIN
Yesterday's Price
6.00
Last Trade Price
5.80
Close Price
5.80
Change
-0.20
Change (%)
-3.33
393
Trading Code
ZAHINTEX
Yesterday's Price
7.10
Last Trade Price
6.80
Close Price
6.90
Change
-0.30
Change (%)
-4.23
394
Trading Code
ZEALBANGLA
Yesterday's Price
129.80
Last Trade Price
129.40
Close Price
129.40
Change
-0.40
Change (%)
-0.31
Copyright © 2026 Baraka Group. All Rights Reserved
Designed and Developed by