market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
20.50
Last Trade Price
20.20
Close Price
20.20
Change
-0.30
Change (%)
-1.46
3
Trading Code
AAMRANET
Yesterday's Price
18.40
Last Trade Price
18.80
Close Price
18.80
Change
0.40
Change (%)
2.17
4
Trading Code
AAMRATECH
Yesterday's Price
12.60
Last Trade Price
12.90
Close Price
12.70
Change
0.30
Change (%)
2.38
5
Trading Code
ABB1STMF
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
6
Trading Code
ABBANK
Yesterday's Price
6.30
Last Trade Price
6.20
Close Price
6.20
Change
-0.10
Change (%)
-1.59
7
Trading Code
ACFL
Yesterday's Price
19.00
Last Trade Price
19.00
Close Price
19.00
Change
0.00
Change (%)
0.00
8
Trading Code
ACI
Yesterday's Price
197.30
Last Trade Price
195.60
Close Price
195.60
Change
-1.70
Change (%)
-0.86
9
Trading Code
ACIFORMULA
Yesterday's Price
154.20
Last Trade Price
147.70
Close Price
147.70
Change
-6.50
Change (%)
-4.22
10
Trading Code
ACMELAB
Yesterday's Price
81.90
Last Trade Price
81.30
Close Price
81.30
Change
-0.60
Change (%)
-0.73
11
Trading Code
ACMEPL
Yesterday's Price
16.60
Last Trade Price
15.90
Close Price
15.90
Change
-0.70
Change (%)
-4.22
12
Trading Code
ACTIVEFINE
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
77.80
Last Trade Price
79.30
Close Price
79.30
Change
1.50
Change (%)
1.93
14
Trading Code
ADVENT
Yesterday's Price
15.10
Last Trade Price
14.90
Close Price
14.90
Change
-0.20
Change (%)
-1.32
15
Trading Code
AFCAGRO
Yesterday's Price
7.70
Last Trade Price
7.50
Close Price
7.50
Change
-0.20
Change (%)
-2.60
16
Trading Code
AFTABAUTO
Yesterday's Price
35.60
Last Trade Price
36.50
Close Price
36.50
Change
0.90
Change (%)
2.53
17
Trading Code
AGNISYSL
Yesterday's Price
26.30
Last Trade Price
26.30
Close Price
26.30
Change
0.00
Change (%)
0.00
18
Trading Code
AGRANINS
Yesterday's Price
25.20
Last Trade Price
26.00
Close Price
26.00
Change
0.80
Change (%)
3.17
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
20
Trading Code
AIL
Yesterday's Price
51.50
Last Trade Price
51.90
Close Price
51.90
Change
0.40
Change (%)
0.78
21
Trading Code
AL-HAJTEX
Yesterday's Price
147.50
Last Trade Price
145.10
Close Price
145.10
Change
-2.40
Change (%)
-1.63
22
Trading Code
ALARABANK
Yesterday's Price
17.10
Last Trade Price
17.10
Close Price
17.10
Change
0.00
Change (%)
0.00
23
Trading Code
ALIF
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.70
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
11.70
Last Trade Price
11.40
Close Price
11.40
Change
-0.30
Change (%)
-2.56
25
Trading Code
AMANFEED
Yesterday's Price
24.80
Last Trade Price
25.90
Close Price
25.90
Change
1.10
Change (%)
4.44
26
Trading Code
AMBEEPHA
Yesterday's Price
825.80
Last Trade Price
819.70
Close Price
819.70
Change
-6.10
Change (%)
-0.74
27
Trading Code
AMCL(PRAN)
Yesterday's Price
247.10
Last Trade Price
240.90
Close Price
240.90
Change
-6.20
Change (%)
-2.51
28
Trading Code
ANLIMAYARN
Yesterday's Price
23.40
Last Trade Price
23.80
Close Price
24.00
Change
0.40
Change (%)
1.71
29
Trading Code
ANWARGALV
Yesterday's Price
83.90
Last Trade Price
80.60
Close Price
80.60
Change
-3.30
Change (%)
-3.93
30
Trading Code
AOL
Yesterday's Price
14.50
Last Trade Price
14.10
Close Price
14.10
Change
-0.40
Change (%)
-2.76
31
Trading Code
APEXFOODS
Yesterday's Price
254.50
Last Trade Price
248.10
Close Price
248.10
Change
-6.40
Change (%)
-2.51
32
Trading Code
APEXFOOT
Yesterday's Price
230.50
Last Trade Price
229.40
Close Price
229.40
Change
-1.10
Change (%)
-0.48
33
Trading Code
APEXSPINN
Yesterday's Price
160.70
Last Trade Price
159.00
Close Price
159.00
Change
-1.70
Change (%)
-1.06
34
Trading Code
APEXTANRY
Yesterday's Price
80.00
Last Trade Price
78.40
Close Price
78.40
Change
-1.60
Change (%)
-2.00
35
Trading Code
APOLOISPAT
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
3.10
Change
-0.10
Change (%)
-3.13
36
Trading Code
ARAMIT
Yesterday's Price
219.00
Last Trade Price
214.30
Close Price
214.30
Change
-4.70
Change (%)
-2.15
37
Trading Code
ARAMITCEM
Yesterday's Price
13.30
Last Trade Price
13.00
Close Price
13.00
Change
-0.30
Change (%)
-2.26
38
Trading Code
ARGONDENIM
Yesterday's Price
18.20
Last Trade Price
18.00
Close Price
18.00
Change
-0.20
Change (%)
-1.10
39
Trading Code
ASIAINS
Yesterday's Price
25.90
Last Trade Price
26.90
Close Price
26.90
Change
1.00
Change (%)
3.86
40
Trading Code
ASIAPACINS
Yesterday's Price
32.70
Last Trade Price
34.00
Close Price
34.00
Change
1.30
Change (%)
3.98
41
Trading Code
ASIATICLAB
Yesterday's Price
54.70
Last Trade Price
54.50
Close Price
54.50
Change
-0.20
Change (%)
-0.37
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
7.50
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
64.60
Last Trade Price
63.20
Close Price
63.20
Change
-1.40
Change (%)
-2.17
44
Trading Code
AZIZPIPES
Yesterday's Price
59.20
Last Trade Price
60.60
Close Price
60.60
Change
1.40
Change (%)
2.36
45
Trading Code
BANGAS
Yesterday's Price
120.70
Last Trade Price
118.80
Close Price
118.80
Change
-1.90
Change (%)
-1.57
46
Trading Code
BANKASIA
Yesterday's Price
18.10
Last Trade Price
17.90
Close Price
17.90
Change
-0.20
Change (%)
-1.10
47
Trading Code
BARKAPOWER
Yesterday's Price
10.70
Last Trade Price
10.70
Close Price
10.70
Change
0.00
Change (%)
0.00
48
Trading Code
BATASHOE
Yesterday's Price
867.10
Last Trade Price
866.30
Close Price
866.50
Change
-0.80
Change (%)
-0.09
49
Trading Code
BATBC
Yesterday's Price
288.40
Last Trade Price
286.60
Close Price
286.60
Change
-1.80
Change (%)
-0.62
50
Trading Code
BAYLEASING
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.20
Change
-0.10
Change (%)
-2.27
51
Trading Code
BBS
Yesterday's Price
11.00
Last Trade Price
10.70
Close Price
10.70
Change
-0.30
Change (%)
-2.73
52
Trading Code
BBSCABLES
Yesterday's Price
16.50
Last Trade Price
16.10
Close Price
16.10
Change
-0.40
Change (%)
-2.42
53
Trading Code
BDAUTOCA
Yesterday's Price
134.70
Last Trade Price
136.90
Close Price
136.90
Change
2.20
Change (%)
1.63
54
Trading Code
BDCOM
Yesterday's Price
24.40
Last Trade Price
25.70
Close Price
25.70
Change
1.30
Change (%)
5.33
55
Trading Code
BDFINANCE
Yesterday's Price
10.10
Last Trade Price
10.10
Close Price
10.10
Change
0.00
Change (%)
0.00
56
Trading Code
BDLAMPS
Yesterday's Price
162.30
Last Trade Price
161.40
Close Price
161.40
Change
-0.90
Change (%)
-0.55
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
13.10
Last Trade Price
12.80
Close Price
12.80
Change
-0.30
Change (%)
-2.29
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.60
Last Trade Price
15.20
Close Price
15.20
Change
-0.40
Change (%)
-2.56
60
Trading Code
BDWELDING
Yesterday's Price
10.00
Last Trade Price
10.10
Close Price
10.20
Change
0.10
Change (%)
1.00
61
Trading Code
BEACHHATCH
Yesterday's Price
53.20
Last Trade Price
53.40
Close Price
53.40
Change
0.20
Change (%)
0.38
62
Trading Code
BEACONPHAR
Yesterday's Price
119.50
Last Trade Price
123.20
Close Price
123.20
Change
3.70
Change (%)
3.10
63
Trading Code
BENGALWTL
Yesterday's Price
19.70
Last Trade Price
19.70
Close Price
19.70
Change
0.00
Change (%)
0.00
64
Trading Code
BERGERPBL
Yesterday's Price
1560.00
Last Trade Price
1529.90
Close Price
1529.90
Change
-30.10
Change (%)
-1.93
65
Trading Code
BESTHLDNG
Yesterday's Price
16.70
Last Trade Price
16.40
Close Price
16.40
Change
-0.30
Change (%)
-1.80
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
31.10
Last Trade Price
32.50
Close Price
32.50
Change
1.40
Change (%)
4.50
68
Trading Code
BIFC
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
40.00
Last Trade Price
42.70
Close Price
42.70
Change
2.70
Change (%)
6.75
70
Trading Code
BPML
Yesterday's Price
34.90
Last Trade Price
34.20
Close Price
34.20
Change
-0.70
Change (%)
-2.01
71
Trading Code
BPPL
Yesterday's Price
14.10
Last Trade Price
13.90
Close Price
13.90
Change
-0.20
Change (%)
-1.42
72
Trading Code
BRACBANK
Yesterday's Price
66.60
Last Trade Price
67.90
Close Price
67.90
Change
1.30
Change (%)
1.95
73
Trading Code
BSC
Yesterday's Price
123.80
Last Trade Price
121.10
Close Price
121.10
Change
-2.70
Change (%)
-2.18
74
Trading Code
BSCPLC
Yesterday's Price
149.50
Last Trade Price
149.50
Close Price
149.50
Change
0.00
Change (%)
0.00
75
Trading Code
BSRMLTD
Yesterday's Price
89.70
Last Trade Price
88.20
Close Price
88.20
Change
-1.50
Change (%)
-1.67
76
Trading Code
BSRMSTEEL
Yesterday's Price
68.50
Last Trade Price
68.10
Close Price
68.10
Change
-0.40
Change (%)
-0.58
77
Trading Code
BXPHARMA
Yesterday's Price
129.70
Last Trade Price
123.30
Close Price
123.30
Change
-6.40
Change (%)
-4.93
78
Trading Code
CAPITECGBF
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
79
Trading Code
CAPMBDBLMF
Yesterday's Price
8.40
Last Trade Price
8.00
Close Price
8.00
Change
-0.40
Change (%)
-4.76
80
Trading Code
CAPMIBBLMF
Yesterday's Price
7.60
Last Trade Price
7.60
Close Price
7.60
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALINS
Yesterday's Price
38.10
Last Trade Price
41.90
Close Price
41.90
Change
3.80
Change (%)
9.97
82
Trading Code
CENTRALPHL
Yesterday's Price
10.60
Last Trade Price
10.50
Close Price
10.50
Change
-0.10
Change (%)
-0.94
83
Trading Code
CITYBANK
Yesterday's Price
24.20
Last Trade Price
23.60
Close Price
23.60
Change
-0.60
Change (%)
-2.48
84
Trading Code
CITYGENINS
Yesterday's Price
56.80
Last Trade Price
58.70
Close Price
58.70
Change
1.90
Change (%)
3.35
85
Trading Code
CLICL
Yesterday's Price
45.10
Last Trade Price
46.70
Close Price
46.70
Change
1.60
Change (%)
3.55
86
Trading Code
CNATEX
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
87
Trading Code
CONFIDCEM
Yesterday's Price
61.70
Last Trade Price
59.70
Close Price
59.70
Change
-2.00
Change (%)
-3.24
88
Trading Code
CONTININS
Yesterday's Price
23.70
Last Trade Price
24.70
Close Price
24.70
Change
1.00
Change (%)
4.22
89
Trading Code
COPPERTECH
Yesterday's Price
21.90
Last Trade Price
21.60
Close Price
21.60
Change
-0.30
Change (%)
-1.37
90
Trading Code
CROWNCEMNT
Yesterday's Price
51.70
Last Trade Price
51.30
Close Price
51.30
Change
-0.40
Change (%)
-0.77
91
Trading Code
CRYSTALINS
Yesterday's Price
44.60
Last Trade Price
49.00
Close Price
49.00
Change
4.40
Change (%)
9.87
92
Trading Code
CVOPRL
Yesterday's Price
165.10
Last Trade Price
162.30
Close Price
162.30
Change
-2.80
Change (%)
-1.70
93
Trading Code
DACCADYE
Yesterday's Price
16.70
Last Trade Price
17.00
Close Price
17.00
Change
0.30
Change (%)
1.80
94
Trading Code
DAFODILCOM
Yesterday's Price
58.90
Last Trade Price
58.40
Close Price
58.40
Change
-0.50
Change (%)
-0.85
95
Trading Code
DBH
Yesterday's Price
37.40
Last Trade Price
37.20
Close Price
37.20
Change
-0.20
Change (%)
-0.53
96
Trading Code
DBH1STMF
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
6.00
Change
0.10
Change (%)
1.69
97
Trading Code
DELTALIFE
Yesterday's Price
73.20
Last Trade Price
75.50
Close Price
75.50
Change
2.30
Change (%)
3.14
98
Trading Code
DELTASPINN
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
5.70
Change
-0.10
Change (%)
-1.72
99
Trading Code
DESCO
Yesterday's Price
25.10
Last Trade Price
24.70
Close Price
25.10
Change
-0.40
Change (%)
-1.59
100
Trading Code
DESHBANDHU
Yesterday's Price
20.30
Last Trade Price
19.60
Close Price
19.60
Change
-0.70
Change (%)
-3.45
101
Trading Code
DGIC
Yesterday's Price
22.80
Last Trade Price
23.70
Close Price
23.70
Change
0.90
Change (%)
3.95
102
Trading Code
DHAKABANK
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
11.70
Change
-0.10
Change (%)
-0.85
103
Trading Code
DHAKAINS
Yesterday's Price
35.90
Last Trade Price
38.10
Close Price
38.10
Change
2.20
Change (%)
6.13
104
Trading Code
DOMINAGE
Yesterday's Price
16.70
Last Trade Price
16.80
Close Price
16.80
Change
0.10
Change (%)
0.60
105
Trading Code
DOREENPWR
Yesterday's Price
25.90
Last Trade Price
26.10
Close Price
26.10
Change
0.20
Change (%)
0.77
106
Trading Code
DSHGARME
Yesterday's Price
127.80
Last Trade Price
120.80
Close Price
120.80
Change
-7.00
Change (%)
-5.48
107
Trading Code
DSSL
Yesterday's Price
11.00
Last Trade Price
10.70
Close Price
10.70
Change
-0.30
Change (%)
-2.73
108
Trading Code
DULAMIACOT
Yesterday's Price
112.10
Last Trade Price
109.30
Close Price
106.40
Change
-2.80
Change (%)
-2.50
109
Trading Code
DUTCHBANGL
Yesterday's Price
42.10
Last Trade Price
41.90
Close Price
41.90
Change
-0.20
Change (%)
-0.48
110
Trading Code
EASTERNINS
Yesterday's Price
45.10
Last Trade Price
49.60
Close Price
49.60
Change
4.50
Change (%)
9.98
111
Trading Code
EASTLAND
Yesterday's Price
18.70
Last Trade Price
19.40
Close Price
19.40
Change
0.70
Change (%)
3.74
112
Trading Code
EASTRNLUB
Yesterday's Price
2534.70
Last Trade Price
2595.90
Close Price
2595.90
Change
61.20
Change (%)
2.41
113
Trading Code
EBL
Yesterday's Price
25.10
Last Trade Price
25.10
Close Price
25.10
Change
0.00
Change (%)
0.00
114
Trading Code
EBL1STMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.10
Change
0.00
Change (%)
0.00
115
Trading Code
EBLNRBMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
116
Trading Code
ECABLES
Yesterday's Price
133.30
Last Trade Price
129.10
Close Price
129.10
Change
-4.20
Change (%)
-3.15
117
Trading Code
EGEN
Yesterday's Price
22.30
Last Trade Price
22.60
Close Price
22.60
Change
0.30
Change (%)
1.35
118
Trading Code
EHL
Yesterday's Price
92.70
Last Trade Price
89.20
Close Price
89.20
Change
-3.50
Change (%)
-3.78
119
Trading Code
EIL
Yesterday's Price
33.80
Last Trade Price
35.30
Close Price
35.30
Change
1.50
Change (%)
4.44
120
Trading Code
EMERALDOIL
Yesterday's Price
21.60
Last Trade Price
21.10
Close Price
21.10
Change
-0.50
Change (%)
-2.31
121
Trading Code
ENVOYTEX
Yesterday's Price
46.90
Last Trade Price
45.80
Close Price
45.80
Change
-1.10
Change (%)
-2.35
122
Trading Code
EPGL
Yesterday's Price
17.40
Last Trade Price
17.10
Close Price
17.10
Change
-0.30
Change (%)
-1.72
123
Trading Code
ESQUIRENIT
Yesterday's Price
23.20
Last Trade Price
22.70
Close Price
22.70
Change
-0.50
Change (%)
-2.16
124
Trading Code
ETL
Yesterday's Price
9.30
Last Trade Price
9.00
Close Price
9.00
Change
-0.30
Change (%)
-3.23
125
Trading Code
EXIM1STMF
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
5.10
Last Trade Price
4.80
Close Price
4.80
Change
-0.30
Change (%)
-5.88
127
Trading Code
FAMILYTEX
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.20
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
22.20
Last Trade Price
22.10
Close Price
22.10
Change
-0.10
Change (%)
-0.45
129
Trading Code
FAREASTFIN
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
2.90
Change
0.10
Change (%)
3.45
130
Trading Code
FAREASTLIF
Yesterday's Price
26.80
Last Trade Price
26.80
Close Price
26.90
Change
0.00
Change (%)
0.00
131
Trading Code
FASFIN
Yesterday's Price
2.50
Last Trade Price
2.50
Close Price
2.50
Change
0.00
Change (%)
0.00
132
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
20.90
Last Trade Price
21.70
Close Price
21.70
Change
0.80
Change (%)
3.83
134
Trading Code
FEKDIL
Yesterday's Price
18.20
Last Trade Price
17.80
Close Price
17.80
Change
-0.40
Change (%)
-2.20
135
Trading Code
FINEFOODS
Yesterday's Price
269.00
Last Trade Price
265.70
Close Price
265.70
Change
-3.30
Change (%)
-1.23
136
Trading Code
FIRSTFIN
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
2.90
Change
0.00
Change (%)
0.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
138
Trading Code
FORTUNE
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
16.00
Change
-0.10
Change (%)
-0.62
139
Trading Code
FUWANGCER
Yesterday's Price
13.20
Last Trade Price
13.30
Close Price
13.30
Change
0.10
Change (%)
0.76
140
Trading Code
FUWANGFOOD
Yesterday's Price
14.80
Last Trade Price
15.20
Close Price
15.20
Change
0.40
Change (%)
2.70
141
Trading Code
GBBPOWER
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
7.20
Change
0.20
Change (%)
2.86
142
Trading Code
GEMINISEA
Yesterday's Price
181.10
Last Trade Price
176.80
Close Price
176.80
Change
-4.30
Change (%)
-2.37
143
Trading Code
GENEXIL
Yesterday's Price
24.00
Last Trade Price
24.20
Close Price
24.20
Change
0.20
Change (%)
0.83
144
Trading Code
GENNEXT
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
2.70
Change
0.10
Change (%)
3.85
145
Trading Code
GHAIL
Yesterday's Price
13.90
Last Trade Price
13.30
Close Price
13.30
Change
-0.60
Change (%)
-4.32
146
Trading Code
GHCL
Yesterday's Price
20.90
Last Trade Price
21.10
Close Price
21.10
Change
0.20
Change (%)
0.96
147
Trading Code
GIB
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
2.70
Change
-0.10
Change (%)
-3.57
148
Trading Code
GLDNJMF
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
149
Trading Code
GLOBALINS
Yesterday's Price
27.50
Last Trade Price
28.60
Close Price
28.60
Change
1.10
Change (%)
4.00
150
Trading Code
GOLDENSON
Yesterday's Price
11.70
Last Trade Price
11.40
Close Price
11.40
Change
-0.30
Change (%)
-2.56
151
Trading Code
GP
Yesterday's Price
302.10
Last Trade Price
301.80
Close Price
301.80
Change
-0.30
Change (%)
-0.10
152
Trading Code
GPHISPAT
Yesterday's Price
19.50
Last Trade Price
19.10
Close Price
19.10
Change
-0.40
Change (%)
-2.05
153
Trading Code
GQBALLPEN
Yesterday's Price
321.00
Last Trade Price
333.60
Close Price
333.60
Change
12.60
Change (%)
3.93
154
Trading Code
GRAMEENS2
Yesterday's Price
13.40
Last Trade Price
13.30
Close Price
13.30
Change
-0.10
Change (%)
-0.75
155
Trading Code
GREENDELMF
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
3.70
Change
-0.10
Change (%)
-2.63
156
Trading Code
GREENDELT
Yesterday's Price
49.40
Last Trade Price
50.00
Close Price
50.00
Change
0.60
Change (%)
1.21
157
Trading Code
GSPFINANCE
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.40
Change
-0.10
Change (%)
-2.17
158
Trading Code
HAKKANIPUL
Yesterday's Price
84.80
Last Trade Price
82.30
Close Price
82.30
Change
-2.50
Change (%)
-2.95
159
Trading Code
HAMI
Yesterday's Price
101.90
Last Trade Price
101.40
Close Price
101.40
Change
-0.50
Change (%)
-0.49
160
Trading Code
HEIDELBCEM
Yesterday's Price
245.10
Last Trade Price
245.00
Close Price
245.60
Change
-0.10
Change (%)
-0.04
161
Trading Code
HFL
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
8.30
Change
0.00
Change (%)
0.00
162
Trading Code
HRTEX
Yesterday's Price
28.30
Last Trade Price
27.50
Close Price
27.50
Change
-0.80
Change (%)
-2.83
163
Trading Code
HWAWELLTEX
Yesterday's Price
50.60
Last Trade Price
49.00
Close Price
49.00
Change
-1.60
Change (%)
-3.16
164
Trading Code
IBNSINA
Yesterday's Price
306.70
Last Trade Price
304.20
Close Price
304.20
Change
-2.50
Change (%)
-0.82
165
Trading Code
IBP
Yesterday's Price
13.50
Last Trade Price
13.20
Close Price
13.20
Change
-0.30
Change (%)
-2.22
166
Trading Code
ICB
Yesterday's Price
53.90
Last Trade Price
52.30
Close Price
52.30
Change
-1.60
Change (%)
-2.97
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
168
Trading Code
ICBAGRANI1
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.90
Change
-0.10
Change (%)
-1.47
169
Trading Code
ICBAMCL2ND
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.70
Change
0.00
Change (%)
0.00
170
Trading Code
ICBEPMF1S1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
4.80
Change
0.00
Change (%)
0.00
171
Trading Code
ICBIBANK
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
172
Trading Code
ICBSONALI1
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
5.10
Change
0.00
Change (%)
0.00
173
Trading Code
ICICL
Yesterday's Price
21.50
Last Trade Price
22.50
Close Price
22.50
Change
1.00
Change (%)
4.65
174
Trading Code
IDLC
Yesterday's Price
38.20
Last Trade Price
37.90
Close Price
37.90
Change
-0.30
Change (%)
-0.79
175
Trading Code
IFADAUTOS
Yesterday's Price
23.80
Last Trade Price
24.40
Close Price
24.40
Change
0.60
Change (%)
2.52
176
Trading Code
IFIC
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
6.10
Change
-0.10
Change (%)
-1.61
177
Trading Code
IFIC1STMF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
178
Trading Code
IFILISLMF1
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
179
Trading Code
ILFSL
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
180
Trading Code
INDEXAGRO
Yesterday's Price
80.50
Last Trade Price
77.90
Close Price
77.90
Change
-2.60
Change (%)
-3.23
181
Trading Code
INTECH
Yesterday's Price
22.50
Last Trade Price
24.50
Close Price
24.50
Change
2.00
Change (%)
8.89
182
Trading Code
INTRACO
Yesterday's Price
22.80
Last Trade Price
23.20
Close Price
23.20
Change
0.40
Change (%)
1.75
183
Trading Code
IPDC
Yesterday's Price
18.60
Last Trade Price
18.30
Close Price
18.30
Change
-0.30
Change (%)
-1.61
184
Trading Code
ISLAMIBANK
Yesterday's Price
44.90
Last Trade Price
44.40
Close Price
44.40
Change
-0.50
Change (%)
-1.11
185
Trading Code
ISLAMICFIN
Yesterday's Price
8.00
Last Trade Price
7.80
Close Price
7.90
Change
-0.20
Change (%)
-2.50
186
Trading Code
ISLAMIINS
Yesterday's Price
38.70
Last Trade Price
39.90
Close Price
39.90
Change
1.20
Change (%)
3.10
187
Trading Code
ISNLTD
Yesterday's Price
60.00
Last Trade Price
66.00
Close Price
66.00
Change
6.00
Change (%)
10.00
188
Trading Code
ITC
Yesterday's Price
40.60
Last Trade Price
41.70
Close Price
41.70
Change
1.10
Change (%)
2.71
189
Trading Code
JAMUNABANK
Yesterday's Price
20.90
Last Trade Price
20.70
Close Price
20.70
Change
-0.20
Change (%)
-0.96
190
Trading Code
JAMUNAOIL
Yesterday's Price
189.30
Last Trade Price
188.10
Close Price
188.10
Change
-1.20
Change (%)
-0.63
191
Trading Code
JANATAINS
Yesterday's Price
24.60
Last Trade Price
25.50
Close Price
25.50
Change
0.90
Change (%)
3.66
192
Trading Code
JHRML
Yesterday's Price
55.70
Last Trade Price
55.90
Close Price
55.90
Change
0.20
Change (%)
0.36
193
Trading Code
JMISMDL
Yesterday's Price
162.90
Last Trade Price
155.80
Close Price
155.60
Change
-7.10
Change (%)
-4.36
194
Trading Code
JUTESPINN
Yesterday's Price
240.20
Last Trade Price
224.20
Close Price
224.20
Change
-16.00
Change (%)
-6.66
195
Trading Code
KARNAPHULI
Yesterday's Price
30.70
Last Trade Price
32.80
Close Price
32.80
Change
2.10
Change (%)
6.84
196
Trading Code
KBPPWBIL
Yesterday's Price
114.40
Last Trade Price
115.80
Close Price
115.80
Change
1.40
Change (%)
1.22
197
Trading Code
KDSALTD
Yesterday's Price
43.40
Last Trade Price
42.40
Close Price
42.40
Change
-1.00
Change (%)
-2.30
198
Trading Code
KEYACOSMET
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
199
Trading Code
KOHINOOR
Yesterday's Price
571.00
Last Trade Price
548.60
Close Price
548.60
Change
-22.40
Change (%)
-3.92
200
Trading Code
KPCL
Yesterday's Price
10.30
Last Trade Price
10.80
Close Price
10.80
Change
0.50
Change (%)
4.85
201
Trading Code
KPPL
Yesterday's Price
17.60
Last Trade Price
17.40
Close Price
17.40
Change
-0.20
Change (%)
-1.14
202
Trading Code
KTL
Yesterday's Price
13.20
Last Trade Price
12.90
Close Price
12.90
Change
-0.30
Change (%)
-2.27
203
Trading Code
LANKABAFIN
Yesterday's Price
17.20
Last Trade Price
16.90
Close Price
16.90
Change
-0.30
Change (%)
-1.74
204
Trading Code
LEGACYFOOT
Yesterday's Price
70.80
Last Trade Price
67.90
Close Price
67.90
Change
-2.90
Change (%)
-4.10
205
Trading Code
LHB
Yesterday's Price
56.70
Last Trade Price
55.80
Close Price
55.80
Change
-0.90
Change (%)
-1.59
206
Trading Code
LIBRAINFU
Yesterday's Price
780.90
Last Trade Price
776.60
Close Price
776.60
Change
-4.30
Change (%)
-0.55
207
Trading Code
LINDEBD
Yesterday's Price
966.20
Last Trade Price
958.30
Close Price
958.30
Change
-7.90
Change (%)
-0.82
208
Trading Code
LOVELLO
Yesterday's Price
88.80
Last Trade Price
86.70
Close Price
86.70
Change
-2.10
Change (%)
-2.36
209
Trading Code
LRBDL
Yesterday's Price
14.40
Last Trade Price
14.20
Close Price
14.20
Change
-0.20
Change (%)
-1.39
210
Trading Code
LRGLOBMF1
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.60
Change
0.00
Change (%)
0.00
211
Trading Code
MAGURAPLEX
Yesterday's Price
102.00
Last Trade Price
98.50
Close Price
98.50
Change
-3.50
Change (%)
-3.43
212
Trading Code
MAKSONSPIN
Yesterday's Price
6.40
Last Trade Price
6.50
Close Price
6.40
Change
0.10
Change (%)
1.56
213
Trading Code
MALEKSPIN
Yesterday's Price
31.10
Last Trade Price
30.80
Close Price
30.80
Change
-0.30
Change (%)
-0.96
214
Trading Code
MARICO
Yesterday's Price
2924.00
Last Trade Price
2892.10
Close Price
2892.10
Change
-31.90
Change (%)
-1.09
215
Trading Code
MATINSPINN
Yesterday's Price
53.10
Last Trade Price
52.20
Close Price
52.20
Change
-0.90
Change (%)
-1.69
216
Trading Code
MBL1STMF
Yesterday's Price
4.30
Last Trade Price
4.20
Close Price
4.20
Change
-0.10
Change (%)
-2.33
217
Trading Code
MEGCONMILK
Yesterday's Price
21.70
Last Trade Price
21.10
Close Price
21.10
Change
-0.60
Change (%)
-2.76
218
Trading Code
MEGHNACEM
Yesterday's Price
46.40
Last Trade Price
51.00
Close Price
51.00
Change
4.60
Change (%)
9.91
219
Trading Code
MEGHNAINS
Yesterday's Price
25.60
Last Trade Price
26.80
Close Price
26.80
Change
1.20
Change (%)
4.69
220
Trading Code
MEGHNALIFE
Yesterday's Price
56.70
Last Trade Price
58.50
Close Price
58.50
Change
1.80
Change (%)
3.17
221
Trading Code
MEGHNAPET
Yesterday's Price
29.80
Last Trade Price
30.00
Close Price
30.00
Change
0.20
Change (%)
0.67
222
Trading Code
MERCANBANK
Yesterday's Price
9.20
Last Trade Price
9.10
Close Price
9.10
Change
-0.10
Change (%)
-1.09
223
Trading Code
MERCINS
Yesterday's Price
24.80
Last Trade Price
25.80
Close Price
25.80
Change
1.00
Change (%)
4.03
224
Trading Code
METROSPIN
Yesterday's Price
10.80
Last Trade Price
10.70
Close Price
10.70
Change
-0.10
Change (%)
-0.93
225
Trading Code
MHSML
Yesterday's Price
16.00
Last Trade Price
15.40
Close Price
15.40
Change
-0.60
Change (%)
-3.75
226
Trading Code
MIDASFIN
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
6.80
Change
-0.10
Change (%)
-1.45
227
Trading Code
MIDLANDBNK
Yesterday's Price
19.70
Last Trade Price
19.70
Close Price
19.70
Change
0.00
Change (%)
0.00
228
Trading Code
MIRACLEIND
Yesterday's Price
28.70
Last Trade Price
27.90
Close Price
27.90
Change
-0.80
Change (%)
-2.79
229
Trading Code
MIRAKHTER
Yesterday's Price
29.00
Last Trade Price
28.40
Close Price
28.40
Change
-0.60
Change (%)
-2.07
230
Trading Code
MITHUNKNIT
Yesterday's Price
20.50
Last Trade Price
19.30
Close Price
19.30
Change
-1.20
Change (%)
-5.85
231
Trading Code
MJLBD
Yesterday's Price
99.20
Last Trade Price
98.00
Close Price
98.00
Change
-1.20
Change (%)
-1.21
232
Trading Code
MLDYEING
Yesterday's Price
9.80
Last Trade Price
9.40
Close Price
9.40
Change
-0.40
Change (%)
-4.08
233
Trading Code
MONNOAGML
Yesterday's Price
371.30
Last Trade Price
367.50
Close Price
365.50
Change
-3.80
Change (%)
-1.02
234
Trading Code
MONNOCERA
Yesterday's Price
88.20
Last Trade Price
86.50
Close Price
86.50
Change
-1.70
Change (%)
-1.93
235
Trading Code
MONNOFABR
Yesterday's Price
15.50
Last Trade Price
15.20
Close Price
15.20
Change
-0.30
Change (%)
-1.94
236
Trading Code
MONOSPOOL
Yesterday's Price
114.90
Last Trade Price
111.20
Close Price
111.20
Change
-3.70
Change (%)
-3.22
237
Trading Code
MPETROLEUM
Yesterday's Price
210.30
Last Trade Price
210.40
Close Price
210.30
Change
0.10
Change (%)
0.05
238
Trading Code
MTB
Yesterday's Price
12.90
Last Trade Price
12.80
Close Price
12.80
Change
-0.10
Change (%)
-0.78
239
Trading Code
NAHEEACP
Yesterday's Price
21.70
Last Trade Price
21.10
Close Price
21.10
Change
-0.60
Change (%)
-2.76
240
Trading Code
NATLIFEINS
Yesterday's Price
102.30
Last Trade Price
104.40
Close Price
104.40
Change
2.10
Change (%)
2.05
241
Trading Code
NAVANACNG
Yesterday's Price
21.40
Last Trade Price
21.50
Close Price
21.50
Change
0.10
Change (%)
0.47
242
Trading Code
NAVANAPHAR
Yesterday's Price
58.50
Last Trade Price
56.80
Close Price
56.80
Change
-1.70
Change (%)
-2.91
243
Trading Code
NBL
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.70
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBANK
Yesterday's Price
12.10
Last Trade Price
11.90
Close Price
11.90
Change
-0.20
Change (%)
-1.65
245
Trading Code
NCCBLMF1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
246
Trading Code
NEWLINE
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
247
Trading Code
NFML
Yesterday's Price
10.00
Last Trade Price
10.30
Close Price
10.20
Change
0.30
Change (%)
3.00
248
Trading Code
NHFIL
Yesterday's Price
24.60
Last Trade Price
24.30
Close Price
24.30
Change
-0.30
Change (%)
-1.22
249
Trading Code
NITOLINS
Yesterday's Price
26.00
Last Trade Price
27.10
Close Price
27.10
Change
1.10
Change (%)
4.23
250
Trading Code
NORTHERN
Yesterday's Price
123.80
Last Trade Price
132.40
Close Price
131.10
Change
8.60
Change (%)
6.95
251
Trading Code
NORTHRNINS
Yesterday's Price
28.70
Last Trade Price
30.40
Close Price
30.40
Change
1.70
Change (%)
5.92
252
Trading Code
NPOLYMER
Yesterday's Price
31.30
Last Trade Price
30.80
Close Price
30.80
Change
-0.50
Change (%)
-1.60
253
Trading Code
NRBBANK
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
8.80
Change
-0.10
Change (%)
-1.12
254
Trading Code
NRBCBANK
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
255
Trading Code
NTC
Yesterday's Price
205.00
Last Trade Price
196.30
Close Price
196.30
Change
-8.70
Change (%)
-4.24
256
Trading Code
NTLTUBES
Yesterday's Price
84.50
Last Trade Price
82.20
Close Price
82.20
Change
-2.30
Change (%)
-2.72
257
Trading Code
NURANI
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
258
Trading Code
OAL
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
7.20
Change
0.10
Change (%)
1.41
259
Trading Code
OIMEX
Yesterday's Price
23.80
Last Trade Price
23.30
Close Price
23.30
Change
-0.50
Change (%)
-2.10
260
Trading Code
OLYMPIC
Yesterday's Price
170.20
Last Trade Price
166.80
Close Price
166.80
Change
-3.40
Change (%)
-2.00
261
Trading Code
ONEBANKPLC
Yesterday's Price
7.90
Last Trade Price
7.90
Close Price
7.90
Change
0.00
Change (%)
0.00
262
Trading Code
ORIONINFU
Yesterday's Price
509.60
Last Trade Price
508.90
Close Price
508.90
Change
-0.70
Change (%)
-0.14
263
Trading Code
ORIONPHARM
Yesterday's Price
32.50
Last Trade Price
32.00
Close Price
32.00
Change
-0.50
Change (%)
-1.54
264
Trading Code
PADMALIFE
Yesterday's Price
19.20
Last Trade Price
20.20
Close Price
20.20
Change
1.00
Change (%)
5.21
265
Trading Code
PADMAOIL
Yesterday's Price
199.10
Last Trade Price
199.20
Close Price
199.20
Change
0.10
Change (%)
0.05
266
Trading Code
PARAMOUNT
Yesterday's Price
39.00
Last Trade Price
42.90
Close Price
42.90
Change
3.90
Change (%)
10.00
267
Trading Code
PDL
Yesterday's Price
6.30
Last Trade Price
6.10
Close Price
6.10
Change
-0.20
Change (%)
-3.17
268
Trading Code
PENINSULA
Yesterday's Price
10.80
Last Trade Price
10.80
Close Price
10.80
Change
0.00
Change (%)
0.00
269
Trading Code
PEOPLESINS
Yesterday's Price
33.60
Last Trade Price
34.90
Close Price
34.90
Change
1.30
Change (%)
3.87
270
Trading Code
PF1STMF
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
5.00
Change
0.00
Change (%)
0.00
271
Trading Code
PHARMAID
Yesterday's Price
637.00
Last Trade Price
628.70
Close Price
628.70
Change
-8.30
Change (%)
-1.30
272
Trading Code
PHENIXINS
Yesterday's Price
26.50
Last Trade Price
26.80
Close Price
27.10
Change
0.30
Change (%)
1.13
273
Trading Code
PHOENIXFIN
Yesterday's Price
3.30
Last Trade Price
3.40
Close Price
3.20
Change
0.10
Change (%)
3.03
274
Trading Code
PHPMF1
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
275
Trading Code
PIONEERINS
Yesterday's Price
43.50
Last Trade Price
45.00
Close Price
45.00
Change
1.50
Change (%)
3.45
276
Trading Code
PLFSL
Yesterday's Price
1.90
Last Trade Price
1.90
Close Price
1.90
Change
0.00
Change (%)
0.00
277
Trading Code
POPULAR1MF
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
278
Trading Code
POPULARLIF
Yesterday's Price
45.90
Last Trade Price
46.70
Close Price
46.70
Change
0.80
Change (%)
1.74
279
Trading Code
POWERGRID
Yesterday's Price
34.10
Last Trade Price
33.40
Close Price
33.40
Change
-0.70
Change (%)
-2.05
280
Trading Code
PRAGATIINS
Yesterday's Price
52.70
Last Trade Price
54.80
Close Price
54.80
Change
2.10
Change (%)
3.98
281
Trading Code
PRAGATILIF
Yesterday's Price
136.60
Last Trade Price
145.10
Close Price
145.10
Change
8.50
Change (%)
6.22
282
Trading Code
PREMIERBAN
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
283
Trading Code
PREMIERCEM
Yesterday's Price
48.70
Last Trade Price
48.30
Close Price
48.30
Change
-0.40
Change (%)
-0.82
284
Trading Code
PREMIERLEA
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
285
Trading Code
PRIME1ICBA
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.90
Change
0.10
Change (%)
2.08
286
Trading Code
PRIMEBANK
Yesterday's Price
28.00
Last Trade Price
27.90
Close Price
27.90
Change
-0.10
Change (%)
-0.36
287
Trading Code
PRIMEFIN
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
288
Trading Code
PRIMEINSUR
Yesterday's Price
34.30
Last Trade Price
36.80
Close Price
36.80
Change
2.50
Change (%)
7.29
289
Trading Code
PRIMELIFE
Yesterday's Price
40.80
Last Trade Price
41.30
Close Price
41.30
Change
0.50
Change (%)
1.23
290
Trading Code
PRIMETEX
Yesterday's Price
14.60
Last Trade Price
14.40
Close Price
14.50
Change
-0.20
Change (%)
-1.37
291
Trading Code
PROGRESLIF
Yesterday's Price
47.60
Last Trade Price
48.40
Close Price
48.40
Change
0.80
Change (%)
1.68
292
Trading Code
PROVATIINS
Yesterday's Price
32.50
Last Trade Price
34.50
Close Price
34.50
Change
2.00
Change (%)
6.15
293
Trading Code
PTL
Yesterday's Price
48.70
Last Trade Price
47.80
Close Price
48.00
Change
-0.90
Change (%)
-1.85
294
Trading Code
PUBALIBANK
Yesterday's Price
29.40
Last Trade Price
29.00
Close Price
28.80
Change
-0.40
Change (%)
-1.36
295
Trading Code
PURABIGEN
Yesterday's Price
17.50
Last Trade Price
18.40
Close Price
18.40
Change
0.90
Change (%)
5.14
296
Trading Code
QUASEMIND
Yesterday's Price
41.70
Last Trade Price
41.80
Close Price
41.80
Change
0.10
Change (%)
0.24
297
Trading Code
QUEENSOUTH
Yesterday's Price
13.80
Last Trade Price
13.40
Close Price
13.40
Change
-0.40
Change (%)
-2.90
298
Trading Code
RAHIMAFOOD
Yesterday's Price
151.50
Last Trade Price
151.60
Close Price
151.60
Change
0.10
Change (%)
0.07
299
Trading Code
RAHIMTEXT
Yesterday's Price
194.60
Last Trade Price
185.20
Close Price
185.20
Change
-9.40
Change (%)
-4.83
300
Trading Code
RAKCERAMIC
Yesterday's Price
22.30
Last Trade Price
21.90
Close Price
21.90
Change
-0.40
Change (%)
-1.79
301
Trading Code
RANFOUNDRY
Yesterday's Price
162.60
Last Trade Price
157.50
Close Price
157.50
Change
-5.10
Change (%)
-3.14
302
Trading Code
RDFOOD
Yesterday's Price
24.20
Last Trade Price
25.00
Close Price
25.00
Change
0.80
Change (%)
3.31
303
Trading Code
RECKITTBEN
Yesterday's Price
3374.20
Last Trade Price
3383.00
Close Price
3374.40
Change
8.80
Change (%)
0.26
304
Trading Code
REGENTTEX
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.40
Change
-0.10
Change (%)
-2.94
305
Trading Code
RELIANCE1
Yesterday's Price
16.10
Last Trade Price
15.70
Close Price
15.70
Change
-0.40
Change (%)
-2.48
306
Trading Code
RELIANCINS
Yesterday's Price
60.20
Last Trade Price
61.80
Close Price
61.80
Change
1.60
Change (%)
2.66
307
Trading Code
RENATA
Yesterday's Price
493.60
Last Trade Price
0.00
Close Price
493.60
Change
-493.60
Change (%)
-100.00
308
Trading Code
RENWICKJA
Yesterday's Price
694.20
Last Trade Price
657.10
Close Price
664.60
Change
-37.10
Change (%)
-5.34
309
Trading Code
REPUBLIC
Yesterday's Price
28.60
Last Trade Price
30.00
Close Price
30.00
Change
1.40
Change (%)
4.90
310
Trading Code
RINGSHINE
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
311
Trading Code
ROBI
Yesterday's Price
27.40
Last Trade Price
27.20
Close Price
27.20
Change
-0.20
Change (%)
-0.73
312
Trading Code
RSRMSTEEL
Yesterday's Price
10.40
Last Trade Price
10.10
Close Price
10.10
Change
-0.30
Change (%)
-2.88
313
Trading Code
RUNNERAUTO
Yesterday's Price
28.90
Last Trade Price
29.20
Close Price
29.20
Change
0.30
Change (%)
1.04
314
Trading Code
RUPALIBANK
Yesterday's Price
22.20
Last Trade Price
22.00
Close Price
22.00
Change
-0.20
Change (%)
-0.90
315
Trading Code
RUPALIINS
Yesterday's Price
21.30
Last Trade Price
22.80
Close Price
22.80
Change
1.50
Change (%)
7.04
316
Trading Code
RUPALILIFE
Yesterday's Price
84.60
Last Trade Price
87.30
Close Price
87.30
Change
2.70
Change (%)
3.19
317
Trading Code
SAFKOSPINN
Yesterday's Price
14.30
Last Trade Price
14.30
Close Price
14.30
Change
0.00
Change (%)
0.00
318
Trading Code
SAIFPOWER
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
319
Trading Code
SAIHAMCOT
Yesterday's Price
17.00
Last Trade Price
16.50
Close Price
16.50
Change
-0.50
Change (%)
-2.94
320
Trading Code
SAIHAMTEX
Yesterday's Price
15.50
Last Trade Price
15.20
Close Price
15.20
Change
-0.30
Change (%)
-1.94
321
Trading Code
SALAMCRST
Yesterday's Price
18.80
Last Trade Price
18.70
Close Price
18.70
Change
-0.10
Change (%)
-0.53
322
Trading Code
SALVOCHEM
Yesterday's Price
27.50
Last Trade Price
27.30
Close Price
27.30
Change
-0.20
Change (%)
-0.73
323
Trading Code
SAMATALETH
Yesterday's Price
91.80
Last Trade Price
94.80
Close Price
94.80
Change
3.00
Change (%)
3.27
324
Trading Code
SAMORITA
Yesterday's Price
69.80
Last Trade Price
69.00
Close Price
69.00
Change
-0.80
Change (%)
-1.15
325
Trading Code
SANDHANINS
Yesterday's Price
21.90
Last Trade Price
22.30
Close Price
22.30
Change
0.40
Change (%)
1.83
326
Trading Code
SAPORTL
Yesterday's Price
24.40
Last Trade Price
25.20
Close Price
25.20
Change
0.80
Change (%)
3.28
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
7.80
Last Trade Price
7.70
Close Price
7.70
Change
-0.10
Change (%)
-1.28
329
Trading Code
SEAPEARL
Yesterday's Price
56.80
Last Trade Price
55.80
Close Price
55.80
Change
-1.00
Change (%)
-1.76
330
Trading Code
SEMLFBSLGF
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
5.00
Change
0.00
Change (%)
0.00
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.40
Last Trade Price
6.50
Close Price
6.50
Change
0.10
Change (%)
1.56
332
Trading Code
SEMLLECMF
Yesterday's Price
7.10
Last Trade Price
6.90
Close Price
6.90
Change
-0.20
Change (%)
-2.82
333
Trading Code
SHAHJABANK
Yesterday's Price
18.40
Last Trade Price
18.40
Close Price
18.40
Change
0.00
Change (%)
0.00
334
Trading Code
SHARPIND
Yesterday's Price
18.70
Last Trade Price
18.10
Close Price
18.10
Change
-0.60
Change (%)
-3.21
335
Trading Code
SHASHADNIM
Yesterday's Price
19.40
Last Trade Price
18.90
Close Price
18.90
Change
-0.50
Change (%)
-2.58
336
Trading Code
SHEPHERD
Yesterday's Price
17.90
Last Trade Price
17.20
Close Price
17.20
Change
-0.70
Change (%)
-3.91
337
Trading Code
SHURWID
Yesterday's Price
6.80
Last Trade Price
6.90
Close Price
7.00
Change
0.10
Change (%)
1.47
338
Trading Code
SHYAMPSUG
Yesterday's Price
135.10
Last Trade Price
143.10
Close Price
143.10
Change
8.00
Change (%)
5.92
339
Trading Code
SIBL
Yesterday's Price
6.60
Last Trade Price
6.30
Close Price
6.30
Change
-0.30
Change (%)
-4.55
340
Trading Code
SICL
Yesterday's Price
21.00
Last Trade Price
22.20
Close Price
22.20
Change
1.20
Change (%)
5.71
341
Trading Code
SILCOPHL
Yesterday's Price
15.80
Last Trade Price
15.40
Close Price
15.40
Change
-0.40
Change (%)
-2.53
342
Trading Code
SILVAPHL
Yesterday's Price
11.80
Last Trade Price
11.40
Close Price
11.40
Change
-0.40
Change (%)
-3.39
343
Trading Code
SIMTEX
Yesterday's Price
18.20
Last Trade Price
17.80
Close Price
17.80
Change
-0.40
Change (%)
-2.20
344
Trading Code
SINGERBD
Yesterday's Price
111.40
Last Trade Price
108.50
Close Price
108.50
Change
-2.90
Change (%)
-2.60
345
Trading Code
SINOBANGLA
Yesterday's Price
45.60
Last Trade Price
44.60
Close Price
44.60
Change
-1.00
Change (%)
-2.19
346
Trading Code
SIPLC
Yesterday's Price
48.40
Last Trade Price
50.10
Close Price
50.10
Change
1.70
Change (%)
3.51
347
Trading Code
SKTRIMS
Yesterday's Price
9.20
Last Trade Price
9.40
Close Price
9.40
Change
0.20
Change (%)
2.17
348
Trading Code
SONALIANSH
Yesterday's Price
222.30
Last Trade Price
219.90
Close Price
219.90
Change
-2.40
Change (%)
-1.08
349
Trading Code
SONALILIFE
Yesterday's Price
62.50
Last Trade Price
62.20
Close Price
62.20
Change
-0.30
Change (%)
-0.48
350
Trading Code
SONALIPAPR
Yesterday's Price
208.70
Last Trade Price
211.00
Close Price
211.00
Change
2.30
Change (%)
1.10
351
Trading Code
SONARBAINS
Yesterday's Price
26.20
Last Trade Price
27.60
Close Price
27.60
Change
1.40
Change (%)
5.34
352
Trading Code
SONARGAON
Yesterday's Price
37.00
Last Trade Price
36.20
Close Price
36.20
Change
-0.80
Change (%)
-2.16
353
Trading Code
SOUTHEASTB
Yesterday's Price
9.40
Last Trade Price
9.20
Close Price
9.20
Change
-0.20
Change (%)
-2.13
354
Trading Code
SPCERAMICS
Yesterday's Price
19.60
Last Trade Price
19.90
Close Price
19.90
Change
0.30
Change (%)
1.53
355
Trading Code
SPCL
Yesterday's Price
42.40
Last Trade Price
42.90
Close Price
42.90
Change
0.50
Change (%)
1.18
356
Trading Code
SQUARETEXT
Yesterday's Price
55.20
Last Trade Price
54.50
Close Price
54.50
Change
-0.70
Change (%)
-1.27
357
Trading Code
SQURPHARMA
Yesterday's Price
223.20
Last Trade Price
222.90
Close Price
222.90
Change
-0.30
Change (%)
-0.13
358
Trading Code
SSSTEEL
Yesterday's Price
5.50
Last Trade Price
5.60
Close Price
5.60
Change
0.10
Change (%)
1.82
359
Trading Code
STANCERAM
Yesterday's Price
95.30
Last Trade Price
88.20
Close Price
88.20
Change
-7.10
Change (%)
-7.45
360
Trading Code
STANDARINS
Yesterday's Price
44.10
Last Trade Price
45.20
Close Price
45.20
Change
1.10
Change (%)
2.49
361
Trading Code
STANDBANKL
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
6.80
Change
0.10
Change (%)
1.49
362
Trading Code
STYLECRAFT
Yesterday's Price
85.00
Last Trade Price
81.90
Close Price
81.90
Change
-3.10
Change (%)
-3.65
363
Trading Code
SUMITPOWER
Yesterday's Price
14.90
Last Trade Price
14.80
Close Price
14.80
Change
-0.10
Change (%)
-0.67
364
Trading Code
SUNLIFEINS
Yesterday's Price
52.30
Last Trade Price
52.80
Close Price
52.80
Change
0.50
Change (%)
0.96
365
Trading Code
TAKAFULINS
Yesterday's Price
34.00
Last Trade Price
35.10
Close Price
35.10
Change
1.10
Change (%)
3.24
366
Trading Code
TALLUSPIN
Yesterday's Price
6.20
Last Trade Price
6.00
Close Price
6.00
Change
-0.20
Change (%)
-3.23
367
Trading Code
TAMIJTEX
Yesterday's Price
133.50
Last Trade Price
130.70
Close Price
130.70
Change
-2.80
Change (%)
-2.10
368
Trading Code
TECHNODRUG
Yesterday's Price
35.90
Last Trade Price
36.60
Close Price
36.60
Change
0.70
Change (%)
1.95
369
Trading Code
TILIL
Yesterday's Price
56.60
Last Trade Price
60.60
Close Price
60.60
Change
4.00
Change (%)
7.07
370
Trading Code
TITASGAS
Yesterday's Price
23.50
Last Trade Price
23.00
Close Price
23.00
Change
-0.50
Change (%)
-2.13
371
Trading Code
TOSRIFA
Yesterday's Price
20.10
Last Trade Price
19.50
Close Price
19.50
Change
-0.60
Change (%)
-2.99
372
Trading Code
TRUSTB1MF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
373
Trading Code
TRUSTBANK
Yesterday's Price
19.20
Last Trade Price
18.90
Close Price
18.90
Change
-0.30
Change (%)
-1.56
374
Trading Code
TUNGHAI
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
375
Trading Code
UCB
Yesterday's Price
10.00
Last Trade Price
9.90
Close Price
9.90
Change
-0.10
Change (%)
-1.00
376
Trading Code
UNILEVERCL
Yesterday's Price
2496.20
Last Trade Price
2490.00
Close Price
2474.30
Change
-6.20
Change (%)
-0.25
377
Trading Code
UNIONBANK
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
378
Trading Code
UNIONCAP
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
379
Trading Code
UNIONINS
Yesterday's Price
36.10
Last Trade Price
37.80
Close Price
37.80
Change
1.70
Change (%)
4.71
380
Trading Code
UNIQUEHRL
Yesterday's Price
40.50
Last Trade Price
39.70
Close Price
39.70
Change
-0.80
Change (%)
-1.98
381
Trading Code
UNITEDFIN
Yesterday's Price
12.70
Last Trade Price
12.70
Close Price
12.70
Change
0.00
Change (%)
0.00
382
Trading Code
UNITEDINS
Yesterday's Price
39.90
Last Trade Price
41.80
Close Price
41.80
Change
1.90
Change (%)
4.76
383
Trading Code
UPGDCL
Yesterday's Price
138.70
Last Trade Price
138.10
Close Price
138.10
Change
-0.60
Change (%)
-0.43
384
Trading Code
USMANIAGL
Yesterday's Price
40.20
Last Trade Price
39.00
Close Price
39.00
Change
-1.20
Change (%)
-2.99
385
Trading Code
UTTARABANK
Yesterday's Price
21.10
Last Trade Price
21.10
Close Price
21.10
Change
0.00
Change (%)
0.00
386
Trading Code
UTTARAFIN
Yesterday's Price
14.50
Last Trade Price
15.30
Close Price
15.30
Change
0.80
Change (%)
5.52
387
Trading Code
VAMLBDMF1
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
388
Trading Code
VAMLRBBF
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
5.80
Change
-0.10
Change (%)
-1.67
389
Trading Code
VFSTDL
Yesterday's Price
8.00
Last Trade Price
8.10
Close Price
8.10
Change
0.10
Change (%)
1.25
390
Trading Code
WALTONHIL
Yesterday's Price
460.10
Last Trade Price
456.50
Close Price
456.50
Change
-3.60
Change (%)
-0.78
391
Trading Code
WATACHEM
Yesterday's Price
150.20
Last Trade Price
146.60
Close Price
146.60
Change
-3.60
Change (%)
-2.40
392
Trading Code
WMSHIPYARD
Yesterday's Price
8.40
Last Trade Price
8.40
Close Price
8.40
Change
0.00
Change (%)
0.00
393
Trading Code
YPL
Yesterday's Price
18.80
Last Trade Price
18.10
Close Price
18.10
Change
-0.70
Change (%)
-3.72
394
Trading Code
ZAHEENSPIN
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
395
Trading Code
ZAHINTEX
Yesterday's Price
4.20
Last Trade Price
4.60
Close Price
4.60
Change
0.40
Change (%)
9.52
396
Trading Code
ZEALBANGLA
Yesterday's Price
90.50
Last Trade Price
95.20
Close Price
95.20
Change
4.70
Change (%)
5.19
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by